Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	40.86	41.27	40.83	41.06	3,312,785	+0.20(+0.49%)
Dec 30, 2004	40.85	41.38	40.85	40.86	3,368,365	+0.01(+0.02%)
Dec 29, 2004	40.56	40.86	40.49	40.85	4,065,758	+0.01(+0.04%)
Dec 28, 2004	40.49	40.99	40.46	40.83	3,670,744	+0.27(+0.67%)
Dec 27, 2004	40.80	41.21	40.56	40.56	3,982,861	-0.16(-0.40%)
Dec 23, 2004	40.45	41.19	40.38	40.72	5,833,785	-0.01(-0.02%)
Dec 22, 2004	40.15	40.87	40.13	40.73	4,587,484	+0.43(+1.06%)
Dec 21, 2004	39.19	40.46	39.07	40.30	9,666,132	+0.63(+1.58%)
Dec 20, 2004	40.46	40.65	39.60	39.67	7,524,053	-0.34(-0.85%)
Dec 17, 2004	39.75	40.58	39.75	40.01	8,927,899	-0.55(-1.35%)
Dec 16, 2004	40.63	40.97	40.29	40.56	7,705,264	-0.50(-1.22%)
Dec 15, 2004	40.64	41.34	40.62	41.06	7,251,560	+0.61(+1.50%)
Dec 14, 2004	40.08	40.86	40.06	40.46	9,739,834	+0.23(+0.57%)
Dec 13, 2004	39.93	40.23	39.74	40.23	6,736,866	+0.52(+1.30%)
Dec 10, 2004	39.53	39.78	38.82	39.71	8,034,284	+0.88(+2.27%)
Dec 09, 2004	38.92	39.03	38.39	38.83	5,986,192	-0.09(-0.23%)
Dec 08, 2004	39.15	39.43	38.81	38.92	5,048,897	-0.01(-0.02%)
Dec 07, 2004	39.55	39.93	38.83	38.93	6,706,574	-0.47(-1.18%)
Dec 06, 2004	39.24	39.70	38.89	39.39	5,473,526	+0.15(+0.38%)
Dec 03, 2004	38.37	39.30	38.27	39.24	7,256,428	+0.69(+1.78%)
Dec 02, 2004	38.23	38.87	38.23	38.56	5,781,315	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.