Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 36.86 37.12 36.61 36.67 37,031,728 -0.36(-0.96%)
Jul 30, 2014 37.45 37.47 36.78 37.03 37,568,488 -0.26(-0.70%)
Jul 29, 2014 37.31 37.46 37.08 37.29 32,673,706 -0.07(-0.19%)
Jul 28, 2014 37.69 37.82 37.33 37.36 34,935,912 -0.45(-1.19%)
Jul 25, 2014 37.64 37.95 37.64 37.81 31,466,794 +0.08(+0.23%)
Jul 24, 2014 38.18 38.24 37.66 37.73 36,159,516 -0.40(-1.05%)
Jul 23, 2014 38.62 38.62 37.91 38.13 61,587,856 +0.03(+0.09%)
Jul 22, 2014 38.24 38.36 37.89 38.09 49,496,472 -0.00(-0.01%)
Jul 21, 2014 37.86 38.37 37.57 38.10 44,197,772 +0.12(+0.32%)
Jul 18, 2014 37.94 38.10 37.60 37.97 51,084,920 +0.14(+0.36%)
Jul 17, 2014 38.62 38.84 37.60 37.84 96,629,008 +0.38(+1.02%)
Jul 16, 2014 36.12 37.65 36.10 37.46 74,431,072 +1.38(+3.84%)
Jul 15, 2014 35.97 36.09 35.71 36.07 33,784,320 +0.26(+0.74%)
Jul 14, 2014 35.87 36.07 35.72 35.81 25,724,676 +0.04(+0.12%)
Jul 11, 2014 35.43 35.76 35.25 35.76 28,347,680 +0.34(+0.97%)
Jul 10, 2014 35.15 35.69 34.88 35.42 25,717,026 +0.01(+0.04%)
Jul 09, 2014 35.67 35.67 35.29 35.41 21,624,258 -0.09(-0.26%)
Jul 08, 2014 35.58 35.69 35.36 35.50 36,720,632 -0.18(-0.50%)
Jul 07, 2014 35.48 35.79 35.44 35.68 25,759,814 +0.16(+0.45%)
Jul 03, 2014 35.61 35.52 35.52 35.52 18,793,772 -0.09(-0.24%)
Jul 02, 2014 35.46 35.60 35.29 35.60 23,717,846 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.