Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.86	37.12	36.60	36.67	37,032,532	-0.36(-0.96%)
Jul 30, 2014	37.45	37.47	36.78	37.03	37,569,308	-0.26(-0.70%)
Jul 29, 2014	37.31	37.46	37.08	37.29	32,674,416	-0.07(-0.19%)
Jul 28, 2014	37.69	37.82	37.33	37.36	34,936,672	-0.45(-1.19%)
Jul 25, 2014	37.64	37.95	37.64	37.81	31,467,478	+0.09(+0.23%)
Jul 24, 2014	38.18	38.24	37.66	37.73	36,160,304	-0.40(-1.05%)
Jul 23, 2014	38.62	38.62	37.91	38.13	61,589,196	+0.03(+0.09%)
Jul 22, 2014	38.24	38.36	37.89	38.09	49,497,548	-0.00(-0.01%)
Jul 21, 2014	37.86	38.37	37.57	38.10	44,198,732	+0.12(+0.32%)
Jul 18, 2014	37.94	38.10	37.60	37.97	51,086,032	+0.14(+0.36%)
Jul 17, 2014	38.62	38.84	37.60	37.84	96,631,112	+0.38(+1.02%)
Jul 16, 2014	36.12	37.65	36.09	37.45	74,432,696	+1.39(+3.84%)
Jul 15, 2014	35.97	36.09	35.71	36.07	33,785,056	+0.26(+0.74%)
Jul 14, 2014	35.87	36.07	35.72	35.81	25,725,236	+0.04(+0.12%)
Jul 11, 2014	35.43	35.76	35.25	35.76	28,348,296	+0.34(+0.97%)
Jul 10, 2014	35.15	35.69	34.88	35.42	25,717,586	+0.01(+0.04%)
Jul 09, 2014	35.67	35.67	35.29	35.41	21,624,728	-0.09(-0.26%)
Jul 08, 2014	35.58	35.69	35.36	35.50	36,721,432	-0.18(-0.50%)
Jul 07, 2014	35.47	35.79	35.44	35.68	25,760,374	+0.16(+0.45%)
Jul 03, 2014	35.61	35.52	35.52	35.52	18,794,180	-0.09(-0.24%)
Jul 02, 2014	35.46	35.60	35.29	35.60	23,718,362	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.