Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.43	14.26	13.43	14.14	1,756,373	+0.68(+5.05%)
Dec 30, 2008	13.15	13.46	13.02	13.46	1,373,315	+0.44(+3.38%)
Dec 29, 2008	12.93	13.08	12.71	13.02	1,409,441	+0.02(+0.15%)
Dec 26, 2008	13.03	13.08	12.80	13.00	0	+0.10(+0.78%)
Dec 24, 2008	12.80	12.96	12.65	12.90	360,101	+0.06(+0.47%)
Dec 23, 2008	12.99	13.28	12.73	12.84	1,278,385	-0.03(-0.23%)
Dec 22, 2008	13.18	13.34	12.59	12.87	1,790,044	-0.32(-2.43%)
Dec 19, 2008	13.48	13.60	12.96	13.19	2,376,064	-0.25(-1.86%)
Dec 18, 2008	13.79	13.81	13.23	13.44	1,783,749	-0.26(-1.90%)
Dec 17, 2008	13.51	13.98	13.27	13.70	2,074,919	+0.00(+0.00%)
Dec 16, 2008	13.52	13.73	13.25	13.70	2,509,285	+0.39(+2.93%)
Dec 15, 2008	13.50	13.73	13.02	13.31	1,989,297	-0.32(-2.35%)
Dec 12, 2008	12.67	13.74	12.67	13.63	0	+0.60(+4.60%)
Dec 11, 2008	13.00	13.28	12.80	13.03	2,070,485	-0.04(-0.31%)
Dec 10, 2008	13.25	13.53	12.92	13.07	2,105,650	-0.12(-0.91%)
Dec 09, 2008	13.45	13.78	13.05	13.19	1,985,307	-0.39(-2.87%)
Dec 08, 2008	13.58	13.81	13.14	13.58	2,472,018	+0.33(+2.49%)
Dec 05, 2008	13.14	13.49	12.71	13.25	0	+0.00(+0.00%)
Dec 04, 2008	14.12	14.44	12.83	13.25	1,928,889	-1.02(-7.15%)
Dec 03, 2008	13.72	14.50	13.40	14.27	2,546,281	-0.20(-1.38%)
Dec 02, 2008	13.82	14.50	13.59	14.47	2,269,576	+0.80(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.