Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	22.90	23.43	22.90	23.21	2,336,200	+0.48(+2.13%)
Jul 29, 2004	24.12	24.13	21.84	22.73	5,274,600	-1.77(-7.22%)
Jul 28, 2004	24.42	24.54	23.80	24.50	1,315,200	+0.03(+0.12%)
Jul 27, 2004	24.42	24.66	24.20	24.47	1,198,000	+0.08(+0.35%)
Jul 26, 2004	24.31	24.75	24.27	24.39	996,000	-0.01(-0.06%)
Jul 23, 2004	24.21	24.62	24.05	24.40	1,649,600	+0.19(+0.78%)
Jul 22, 2004	24.20	24.52	23.83	24.21	1,562,800	-0.11(-0.47%)
Jul 21, 2004	25.45	25.48	24.32	24.32	1,156,400	-0.87(-3.45%)
Jul 20, 2004	25.04	25.27	24.93	25.20	1,325,800	+0.16(+0.64%)
Jul 19, 2004	24.91	25.29	24.90	25.04	1,845,600	+0.12(+0.50%)
Jul 16, 2004	25.57	25.57	24.88	24.91	1,075,800	-0.59(-2.33%)
Jul 15, 2004	25.57	25.77	25.47	25.50	1,172,400	-0.17(-0.66%)
Jul 14, 2004	25.34	25.90	25.23	25.68	1,620,800	+0.34(+1.32%)
Jul 13, 2004	25.66	25.80	25.15	25.34	2,731,200	-0.57(-2.18%)
Jul 12, 2004	24.65	26.29	24.51	25.91	6,990,200	+2.39(+10.19%)
Jul 09, 2004	23.70	23.82	23.41	23.51	907,000	-0.17(-0.74%)
Jul 08, 2004	23.91	23.98	23.64	23.68	1,094,400	-0.22(-0.92%)
Jul 07, 2004	23.90	24.23	23.86	23.91	587,200	-0.07(-0.29%)
Jul 06, 2004	24.34	24.34	23.85	23.98	403,800	-0.42(-1.72%)
Jul 02, 2004	24.65	24.71	24.23	24.39	422,000	-0.30(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.