Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.679	6.718	6.617	6.666	12,286,210	-0.01(-0.08%)
Jan 28, 2011	6.846	6.865	6.622	6.671	8,041,859	-0.19(-2.82%)
Jan 27, 2011	6.701	6.870	6.671	6.865	7,998,410	+0.19(+2.86%)
Jan 26, 2011	6.628	6.696	6.592	6.674	9,086,856	+0.06(+0.86%)
Jan 25, 2011	6.693	6.701	6.549	6.617	7,678,305	-0.07(-1.07%)
Jan 24, 2011	6.628	6.718	6.592	6.688	5,440,231	+0.07(+1.08%)
Jan 21, 2011	6.568	6.671	6.554	6.617	6,045,420	+0.08(+1.21%)
Jan 20, 2011	6.483	6.565	6.439	6.538	6,771,120	+0.06(+0.97%)
Jan 19, 2011	6.658	6.677	6.470	6.475	6,347,882	-0.17(-2.55%)
Jan 18, 2011	6.652	6.674	6.598	6.645	5,497,998	+0.01(+0.13%)
Jan 14, 2011	6.549	6.636	6.527	6.636	5,298,236	+0.07(+1.08%)
Jan 13, 2011	6.415	6.592	6.415	6.565	6,893,541	+0.04(+0.64%)
Jan 12, 2011	6.516	6.549	6.483	6.524	7,365,699	+0.05(+0.79%)
Jan 11, 2011	6.434	6.481	6.413	6.473	7,591,085	+0.08(+1.32%)
Jan 10, 2011	6.325	6.415	6.287	6.388	5,513,206	+0.02(+0.34%)
Jan 07, 2011	6.448	6.458	6.331	6.366	6,511,937	-0.05(-0.72%)
Jan 06, 2011	6.432	6.462	6.364	6.413	7,196,444	-0.03(-0.42%)
Jan 05, 2011	6.500	6.519	6.440	6.440	8,134,213	-0.07(-1.13%)
Jan 04, 2011	6.565	6.613	6.500	6.513	7,199,720	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.