Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.32	16.63	16.22	16.60	4,213,040	+0.47(+2.93%)
Sep 29, 2015	16.19	16.25	16.00	16.12	4,236,666	-0.07(-0.40%)
Sep 28, 2015	16.59	16.62	16.18	16.19	3,305,664	-0.45(-2.73%)
Sep 25, 2015	16.32	16.80	16.17	16.64	3,440,133	+0.48(+2.96%)
Sep 24, 2015	16.06	16.25	16.00	16.16	4,859,062	-0.01(-0.08%)
Sep 23, 2015	15.87	16.21	15.86	16.18	3,185,271	+0.29(+1.84%)
Sep 22, 2015	15.71	15.89	15.70	15.88	3,362,789	-0.04(-0.25%)
Sep 21, 2015	15.83	15.94	15.76	15.92	3,399,819	+0.22(+1.39%)
Sep 18, 2015	15.61	15.76	15.52	15.71	6,068,951	-0.15(-0.94%)
Sep 17, 2015	16.13	16.24	15.82	15.85	4,129,799	-0.28(-1.72%)
Sep 16, 2015	16.02	16.15	15.95	16.13	3,325,621	+0.03(+0.21%)
Sep 15, 2015	16.09	16.18	16.01	16.10	2,998,543	+0.11(+0.70%)
Sep 14, 2015	16.11	16.12	15.95	15.99	2,849,770	-0.12(-0.73%)
Sep 11, 2015	15.93	16.11	15.84	16.10	1,772,563	+0.13(+0.82%)
Sep 10, 2015	15.84	16.04	15.73	15.97	2,312,714	+0.12(+0.75%)
Sep 09, 2015	16.31	16.33	15.81	15.85	3,234,226	-0.29(-1.79%)
Sep 08, 2015	15.86	16.15	15.83	16.14	2,643,711	+0.52(+3.30%)
Sep 04, 2015	15.75	15.63	15.63	15.63	2,476,497	-0.26(-1.66%)
Sep 03, 2015	15.84	16.08	15.80	15.89	2,468,112	+0.11(+0.73%)
Sep 02, 2015	15.73	15.79	15.56	15.78	3,074,825	+0.24(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.