Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.25	11.56	10.96	11.02	22,986,406	-0.10(-0.93%)
Apr 29, 2009	11.68	11.71	11.03	11.13	26,010,476	-0.55(-4.73%)
Apr 28, 2009	11.22	11.83	11.22	11.68	11,758,695	+0.31(+2.70%)
Apr 27, 2009	11.35	11.61	11.25	11.37	10,954,685	-0.13(-1.10%)
Apr 24, 2009	11.50	11.60	11.35	11.50	9,992,034	+0.07(+0.62%)
Apr 23, 2009	11.55	11.64	11.19	11.43	14,532,201	-0.13(-1.11%)
Apr 22, 2009	11.11	11.76	10.98	11.55	16,821,432	+0.38(+3.38%)
Apr 21, 2009	10.99	11.27	10.93	11.18	12,249,086	+0.18(+1.60%)
Apr 20, 2009	11.32	11.32	10.93	11.00	11,854,715	-0.47(-4.12%)
Apr 17, 2009	11.35	11.55	11.18	11.47	16,499,212	+0.18(+1.56%)
Apr 16, 2009	10.97	11.36	10.91	11.30	13,763,279	+0.35(+3.19%)
Apr 15, 2009	10.80	10.97	10.72	10.95	13,209,695	+0.15(+1.38%)
Apr 14, 2009	11.05	11.05	10.54	10.80	20,202,400	-0.36(-3.24%)
Apr 13, 2009	11.08	11.23	10.84	11.16	15,711,750	-0.03(-0.28%)
Apr 09, 2009	10.77	11.24	10.63	11.19	21,474,574	+0.64(+6.03%)
Apr 08, 2009	10.50	10.63	10.39	10.55	15,593,856	+0.08(+0.76%)
Apr 07, 2009	10.58	10.58	10.40	10.47	13,781,507	-0.30(-2.75%)
Apr 06, 2009	10.77	10.82	10.60	10.77	13,186,070	-0.13(-1.16%)
Apr 03, 2009	10.56	10.90	10.55	10.90	17,108,254	+0.29(+2.73%)
Apr 02, 2009	10.00	10.79	10.00	10.61	28,421,694	+0.73(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.