Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.19	45.53	44.60	44.77	7,171,006	-0.60(-1.33%)
Apr 29, 2015	45.09	45.52	44.97	45.38	5,954,856	+0.14(+0.31%)
Apr 28, 2015	45.66	45.66	44.93	45.24	6,657,392	-0.49(-1.07%)
Apr 27, 2015	45.88	46.21	45.65	45.73	5,693,509	-0.00(-0.01%)
Apr 24, 2015	45.51	45.88	45.40	45.73	4,783,535	-0.07(-0.16%)
Apr 23, 2015	45.20	46.02	45.05	45.80	5,149,741	+0.43(+0.96%)
Apr 22, 2015	45.44	45.48	44.98	45.37	4,311,007	-0.06(-0.14%)
Apr 21, 2015	45.64	45.69	45.17	45.43	5,657,041	+0.14(+0.30%)
Apr 20, 2015	44.88	45.45	44.86	45.30	6,852,698	+0.65(+1.46%)
Apr 17, 2015	44.92	45.01	44.46	44.64	6,677,158	-0.61(-1.35%)
Apr 16, 2015	45.07	45.38	45.03	45.25	4,529,713	+0.03(+0.07%)
Apr 15, 2015	45.59	45.63	45.18	45.22	6,309,336	+0.14(+0.30%)
Apr 14, 2015	44.87	45.21	44.71	45.09	5,265,588	+0.12(+0.26%)
Apr 13, 2015	45.29	45.33	44.87	44.97	8,072,406	-0.32(-0.70%)
Apr 10, 2015	45.72	45.79	45.27	45.29	6,532,114	-0.34(-0.74%)
Apr 09, 2015	45.75	46.07	45.57	45.63	5,850,071	-0.05(-0.12%)
Apr 08, 2015	45.30	45.74	45.17	45.68	7,198,939	+0.56(+1.23%)
Apr 07, 2015	45.18	45.42	45.06	45.12	4,407,969	-0.05(-0.12%)
Apr 06, 2015	44.73	45.59	44.64	45.18	5,549,108	+0.03(+0.07%)
Apr 02, 2015	45.32	45.15	45.15	45.15	8,477,667	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.