Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.21	45.56	44.63	44.80	7,166,683	-0.60(-1.33%)
Apr 29, 2015	45.11	45.55	44.99	45.40	5,951,267	+0.14(+0.31%)
Apr 28, 2015	45.69	45.69	44.96	45.26	6,653,379	-0.49(-1.07%)
Apr 27, 2015	45.90	46.23	45.68	45.75	5,690,077	-0.00(-0.01%)
Apr 24, 2015	45.54	45.91	45.42	45.76	4,780,651	-0.07(-0.16%)
Apr 23, 2015	45.23	46.05	45.08	45.83	5,146,637	+0.44(+0.96%)
Apr 22, 2015	45.46	45.50	45.01	45.40	4,308,409	-0.06(-0.14%)
Apr 21, 2015	45.67	45.71	45.20	45.46	5,653,631	+0.14(+0.30%)
Apr 20, 2015	44.91	45.48	44.88	45.32	6,848,567	+0.65(+1.46%)
Apr 17, 2015	44.95	45.04	44.48	44.67	6,673,133	-0.61(-1.35%)
Apr 16, 2015	45.10	45.40	45.06	45.28	4,526,982	+0.03(+0.07%)
Apr 15, 2015	45.61	45.66	45.21	45.25	6,305,533	+0.14(+0.30%)
Apr 14, 2015	44.90	45.24	44.74	45.11	5,262,414	+0.12(+0.26%)
Apr 13, 2015	45.31	45.35	44.90	45.00	8,067,540	-0.32(-0.70%)
Apr 10, 2015	45.74	45.82	45.30	45.31	6,528,177	-0.34(-0.74%)
Apr 09, 2015	45.78	46.09	45.60	45.65	5,846,545	-0.05(-0.12%)
Apr 08, 2015	45.33	45.77	45.20	45.71	7,194,600	+0.56(+1.23%)
Apr 07, 2015	45.21	45.45	45.09	45.15	4,405,312	-0.05(-0.12%)
Apr 06, 2015	44.76	45.61	44.67	45.21	5,545,763	+0.03(+0.07%)
Apr 02, 2015	45.35	45.17	45.17	45.17	8,472,556	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.