Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 45.21 45.56 44.63 44.80 7,166,683 -0.60(-1.33%)
Apr 29, 2015 45.11 45.55 44.99 45.40 5,951,267 +0.14(+0.31%)
Apr 28, 2015 45.69 45.69 44.96 45.26 6,653,379 -0.49(-1.07%)
Apr 27, 2015 45.90 46.23 45.68 45.75 5,690,077 -0.00(-0.01%)
Apr 24, 2015 45.54 45.91 45.42 45.76 4,780,651 -0.07(-0.16%)
Apr 23, 2015 45.23 46.05 45.08 45.83 5,146,637 +0.44(+0.96%)
Apr 22, 2015 45.46 45.50 45.01 45.40 4,308,409 -0.06(-0.14%)
Apr 21, 2015 45.67 45.71 45.20 45.46 5,653,631 +0.14(+0.30%)
Apr 20, 2015 44.91 45.48 44.88 45.32 6,848,567 +0.65(+1.46%)
Apr 17, 2015 44.95 45.04 44.48 44.67 6,673,133 -0.61(-1.35%)
Apr 16, 2015 45.10 45.40 45.06 45.28 4,526,982 +0.03(+0.07%)
Apr 15, 2015 45.61 45.66 45.21 45.25 6,305,533 +0.14(+0.30%)
Apr 14, 2015 44.90 45.24 44.74 45.11 5,262,414 +0.12(+0.26%)
Apr 13, 2015 45.31 45.35 44.90 45.00 8,067,540 -0.32(-0.70%)
Apr 10, 2015 45.74 45.82 45.30 45.31 6,528,177 -0.34(-0.74%)
Apr 09, 2015 45.78 46.09 45.60 45.65 5,846,545 -0.05(-0.12%)
Apr 08, 2015 45.33 45.77 45.20 45.71 7,194,600 +0.56(+1.23%)
Apr 07, 2015 45.21 45.45 45.09 45.15 4,405,312 -0.05(-0.12%)
Apr 06, 2015 44.76 45.61 44.67 45.21 5,545,763 +0.03(+0.07%)
Apr 02, 2015 45.35 45.17 45.17 45.17 8,472,556 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.