Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	157.06	160.64	156.70	157.44	97,807,840	+0.19(+0.12%)
Sep 29, 2020	158.77	159.41	156.63	157.24	69,996,896	-1.46(-0.92%)
Sep 28, 2020	157.44	158.75	155.86	158.70	84,233,360	+3.94(+2.55%)
Sep 25, 2020	152.74	155.08	149.95	154.76	92,304,000	+3.77(+2.49%)
Sep 24, 2020	148.89	153.47	148.25	150.99	110,465,256	+1.00(+0.66%)
Sep 23, 2020	156.02	156.35	149.62	149.99	112,810,616	-6.46(-4.13%)
Sep 22, 2020	151.69	156.70	150.01	156.45	138,603,984	+8.43(+5.69%)
Sep 21, 2020	145.32	148.10	143.55	148.02	122,136,976	+0.28(+0.19%)
Sep 18, 2020	151.59	151.89	145.28	147.75	177,850,000	-2.69(-1.79%)
Sep 17, 2020	150.46	151.47	148.63	150.44	128,792,200	-3.47(-2.25%)
Sep 16, 2020	159.00	159.36	153.71	153.91	90,409,416	-3.90(-2.47%)
Sep 15, 2020	156.81	158.75	155.45	157.81	80,224,600	+2.66(+1.71%)
Sep 14, 2020	158.65	159.37	154.80	155.15	90,462,736	-0.66(-0.43%)
Sep 11, 2020	160.43	160.87	154.20	155.81	101,878,000	-2.94(-1.86%)
Sep 10, 2020	165.36	167.49	158.53	158.76	106,501,240	-4.68(-2.86%)
Sep 09, 2020	160.15	165.16	159.25	163.43	103,579,360	+5.94(+3.77%)
Sep 08, 2020	157.20	162.54	156.50	157.49	121,587,296	-7.24(-4.39%)
Sep 04, 2020	165.90	169.07	155.56	164.73	175,634,000	-3.67(-2.18%)
Sep 03, 2020	174.25	174.42	165.15	168.40	162,863,616	-8.15(-4.61%)
Sep 02, 2020	177.35	177.61	174.33	176.55	78,488,360	+1.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.