Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 157.06 160.64 156.70 157.44 97,807,840 +0.19(+0.12%)
Sep 29, 2020 158.77 159.41 156.63 157.24 69,996,896 -1.46(-0.92%)
Sep 28, 2020 157.44 158.75 155.86 158.70 84,233,360 +3.94(+2.55%)
Sep 25, 2020 152.74 155.08 149.95 154.76 92,304,000 +3.77(+2.49%)
Sep 24, 2020 148.89 153.47 148.25 150.99 110,465,256 +1.00(+0.66%)
Sep 23, 2020 156.02 156.35 149.62 149.99 112,810,616 -6.46(-4.13%)
Sep 22, 2020 151.69 156.70 150.01 156.45 138,603,984 +8.43(+5.69%)
Sep 21, 2020 145.32 148.10 143.55 148.02 122,136,976 +0.28(+0.19%)
Sep 18, 2020 151.59 151.89 145.28 147.75 177,850,000 -2.69(-1.79%)
Sep 17, 2020 150.46 151.47 148.63 150.44 128,792,200 -3.47(-2.25%)
Sep 16, 2020 159.00 159.36 153.71 153.91 90,409,416 -3.90(-2.47%)
Sep 15, 2020 156.81 158.75 155.45 157.81 80,224,600 +2.66(+1.71%)
Sep 14, 2020 158.65 159.37 154.80 155.15 90,462,736 -0.66(-0.43%)
Sep 11, 2020 160.43 160.87 154.20 155.81 101,878,000 -2.94(-1.86%)
Sep 10, 2020 165.36 167.49 158.53 158.76 106,501,240 -4.68(-2.86%)
Sep 09, 2020 160.15 165.16 159.25 163.43 103,579,360 +5.94(+3.77%)
Sep 08, 2020 157.20 162.54 156.50 157.49 121,587,296 -7.24(-4.39%)
Sep 04, 2020 165.90 169.07 155.56 164.73 175,634,000 -3.67(-2.18%)
Sep 03, 2020 174.25 174.42 165.15 168.40 162,863,616 -8.15(-4.61%)
Sep 02, 2020 177.35 177.61 174.33 176.55 78,488,360 +1.20(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.