Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.730	2.730	2.662	2.730	9,341	-0.02(-0.72%)
Feb 27, 2024				2.750	49	+0.11(+4.16%)
Feb 26, 2024	2.860	2.860	2.640	2.640	2,836	+0.00(+0.00%)
Feb 23, 2024	2.770	2.780	2.640	2.640	2,313	+0.01(+0.38%)
Feb 22, 2024	2.770	2.770	2.620	2.630	789	-0.08(-2.97%)
Feb 21, 2024	2.670	2.740	2.650	2.710	17,684	+0.09(+3.45%)
Feb 20, 2024	2.697	2.697	2.605	2.620	3,034	+0.01(+0.32%)
Feb 16, 2024	2.600	2.619	2.600	2.612	1,111	-0.04(-1.45%)
Feb 15, 2024	2.600	2.660	2.600	2.650	5,510	-0.01(-0.38%)
Feb 14, 2024	2.660	2.660	2.570	2.660	4,228	+0.06(+2.31%)
Feb 13, 2024	2.660	2.743	2.600	2.600	4,650	+0.00(+0.00%)
Feb 12, 2024	2.720	2.722	2.600	2.600	2,183	-0.07(-2.62%)
Feb 09, 2024	2.650	2.670	2.600	2.670	6,508	+0.05(+1.91%)
Feb 08, 2024	2.700	2.720	2.620	2.620	14,993	-0.08(-2.96%)
Feb 07, 2024	2.805	2.805	2.620	2.700	15,695	+0.05(+1.88%)
Feb 06, 2024	2.770	2.770	2.650	2.650	14,183	+0.00(+0.00%)
Feb 02, 2024				2.650	19	+0.09(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.