Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	30.09	30.38	29.82	29.88	3,255,956	-0.21(-0.70%)
Apr 29, 2010	29.38	30.43	29.38	30.09	7,881,208	+0.77(+2.64%)
Apr 28, 2010	29.25	29.38	29.13	29.32	2,439,132	+0.15(+0.53%)
Apr 27, 2010	29.38	29.77	29.10	29.16	2,137,902	-0.42(-1.41%)
Apr 26, 2010	29.73	29.85	29.52	29.58	1,978,909	-0.16(-0.53%)
Apr 23, 2010	29.45	29.92	29.42	29.74	2,357,330	+0.26(+0.89%)
Apr 22, 2010	29.48	29.53	29.12	29.48	2,047,442	-0.26(-0.87%)
Apr 21, 2010	30.13	30.13	29.51	29.73	6,323,613	-0.49(-1.63%)
Apr 20, 2010	30.25	30.25	29.98	30.23	3,649,133	+0.11(+0.37%)
Apr 19, 2010	30.17	30.37	29.86	30.11	3,088,833	-0.11(-0.37%)
Apr 16, 2010	30.36	30.41	29.91	30.23	1,915,481	-0.14(-0.45%)
Apr 15, 2010	30.31	30.43	30.26	30.36	562,901	+0.07(+0.23%)
Apr 14, 2010	30.38	30.38	30.10	30.29	2,005,569	+0.14(+0.48%)
Apr 13, 2010	30.12	30.17	29.95	30.15	1,249,742	+0.08(+0.27%)
Apr 12, 2010	30.01	30.15	29.83	30.07	710,393	-0.09(-0.29%)
Apr 09, 2010	30.20	30.20	29.94	30.16	1,148,325	+0.01(+0.03%)
Apr 08, 2010	29.96	30.21	29.80	30.15	1,262,837	-0.01(-0.04%)
Apr 07, 2010	30.44	30.44	29.98	30.16	1,213,224	-0.16(-0.54%)
Apr 06, 2010	30.13	30.43	30.13	30.32	1,025,447	-0.01(-0.02%)
Apr 05, 2010	30.26	30.33	30.02	30.33	1,078,186	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.