Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	90.57	90.58	89.16	89.62	3,792,956	-0.80(-0.88%)
Sep 29, 2014	89.36	91.03	89.29	90.42	2,541,739	-0.11(-0.13%)
Sep 26, 2014	90.07	90.61	89.42	90.53	3,675,531	+0.80(+0.89%)
Sep 25, 2014	91.33	91.73	89.32	89.74	4,502,710	-1.74(-1.90%)
Sep 24, 2014	89.37	91.56	89.32	91.48	3,195,848	+2.50(+2.80%)
Sep 23, 2014	88.58	89.78	88.53	88.98	3,056,358	-0.29(-0.32%)
Sep 22, 2014	90.14	90.14	88.47	89.27	3,283,346	-0.88(-0.97%)
Sep 19, 2014	90.46	90.80	89.45	90.15	2,512,057	+0.05(+0.06%)
Sep 18, 2014	89.74	90.10	89.28	90.10	1,371,264	+0.68(+0.77%)
Sep 17, 2014	89.09	89.88	88.58	89.41	3,876,760	+0.71(+0.80%)
Sep 16, 2014	86.71	88.91	86.49	88.70	4,068,872	+1.55(+1.78%)
Sep 15, 2014	87.82	88.10	86.35	87.15	3,641,449	-1.14(-1.29%)
Sep 12, 2014	89.34	89.58	87.86	88.29	2,544,761	-1.24(-1.38%)
Sep 11, 2014	89.57	89.95	88.57	89.53	2,048,992	-0.35(-0.39%)
Sep 10, 2014	88.30	89.95	88.27	89.88	2,314,736	+1.61(+1.83%)
Sep 09, 2014	89.28	89.32	87.97	88.26	2,310,028	-1.17(-1.31%)
Sep 08, 2014	88.30	89.49	88.30	89.44	1,939,389	+0.81(+0.91%)
Sep 05, 2014	88.60	88.81	86.98	88.63	4,032,944	-0.10(-0.12%)
Sep 04, 2014	90.24	90.40	88.51	88.74	3,730,633	-1.49(-1.65%)
Sep 03, 2014	90.76	91.02	89.94	90.22	1,744,953	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.