Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	102.70	102.89	101.44	101.68	2,185,461	-0.75(-0.73%)
Jun 29, 2017	103.95	103.97	101.23	102.43	4,468,144	-1.48(-1.43%)
Jun 28, 2017	102.35	104.17	101.81	103.91	5,010,138	+1.96(+1.93%)
Jun 27, 2017	104.56	104.77	101.82	101.95	5,744,683	-2.88(-2.74%)
Jun 26, 2017	105.37	105.53	104.11	104.82	4,739,147	-0.33(-0.32%)
Jun 23, 2017		105.33	103.64	105.16	8,002,020	+0.21(+0.20%)
Jun 22, 2017	104.27	106.05	103.95	104.95	11,707,994	+1.31(+1.27%)
Jun 21, 2017	100.56	103.71	100.21	103.64	15,518,198	+4.10(+4.12%)
Jun 20, 2017	98.50	101.02	98.29	99.54	11,850,386	+1.25(+1.27%)
Jun 19, 2017	96.63	98.68	96.29	98.29	3,629,786	+2.31(+2.41%)
Jun 16, 2017	96.15	96.31	95.25	95.97	2,280,060	-0.35(-0.36%)
Jun 15, 2017	96.66	96.70	95.47	96.33	5,743,655	-0.75(-0.77%)
Jun 14, 2017	96.78	97.71	96.33	97.08	3,230,344	+0.54(+0.56%)
Jun 13, 2017	96.50	96.63	95.74	96.53	2,472,168	+0.39(+0.41%)
Jun 12, 2017	95.95	97.01	95.43	96.14	3,931,300	-0.29(-0.30%)
Jun 09, 2017	96.70	97.88	95.95	96.43	3,839,750	-0.21(-0.22%)
Jun 08, 2017	96.00	96.98	95.91	96.64	1,761,735	+0.58(+0.60%)
Jun 07, 2017	96.15	96.53	95.59	96.06	1,426,481	+0.06(+0.06%)
Jun 06, 2017	96.09	96.72	95.77	96.00	1,411,889	-0.44(-0.46%)
Jun 05, 2017	97.23	97.40	95.65	96.44	2,778,684	-0.54(-0.55%)
Jun 02, 2017	95.74	97.26	95.64	96.98	3,633,568	+1.61(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.