Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.39	25.70	24.08	25.43	443,733	+0.15(+0.58%)
Apr 29, 2008	25.40	25.49	25.14	25.28	347,838	-0.11(-0.42%)
Apr 28, 2008	25.31	25.48	25.21	25.39	594,830	+0.04(+0.15%)
Apr 25, 2008	25.12	25.44	24.78	25.35	308,734	+0.34(+1.38%)
Apr 24, 2008	24.87	25.23	24.23	25.01	411,842	+0.11(+0.45%)
Apr 23, 2008	24.68	24.94	24.45	24.90	377,685	+0.29(+1.17%)
Apr 22, 2008	24.68	24.68	24.28	24.61	486,096	-0.22(-0.87%)
Apr 21, 2008	24.39	24.86	24.30	24.82	313,809	+0.19(+0.77%)
Apr 18, 2008	24.22	24.72	24.05	24.63	379,196	+0.82(+3.46%)
Apr 17, 2008	24.15	24.15	23.59	23.81	195,409	-0.38(-1.57%)
Apr 16, 2008	23.64	24.24	23.63	24.19	575,025	+0.68(+2.91%)
Apr 15, 2008	23.44	23.62	23.05	23.50	237,393	+0.19(+0.81%)
Apr 14, 2008	23.42	23.85	23.28	23.32	280,188	-0.20(-0.84%)
Apr 11, 2008	23.93	24.27	23.35	23.51	398,457	-0.66(-2.73%)
Apr 10, 2008	23.75	24.23	23.48	24.17	255,350	+0.48(+2.02%)
Apr 09, 2008	23.93	24.06	23.53	23.69	499,042	-0.16(-0.69%)
Apr 08, 2008	23.35	24.06	23.35	23.86	394,799	-0.08(-0.34%)
Apr 07, 2008	24.25	24.47	23.76	23.94	414,256	-0.16(-0.68%)
Apr 04, 2008	23.94	24.39	23.69	24.10	400,217	+0.17(+0.72%)
Apr 03, 2008	24.02	24.09	23.50	23.93	534,034	-0.48(-1.98%)
Apr 02, 2008	24.33	24.53	24.13	24.41	400,535	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.