Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.16	16.39	15.97	16.14	221,446	-0.25(-1.55%)
Mar 30, 2004	16.25	16.46	16.24	16.39	260,211	+0.02(+0.13%)
Mar 29, 2004	15.91	16.39	15.91	16.37	311,046	+0.59(+3.71%)
Mar 26, 2004	15.94	15.98	15.72	15.78	191,966	-0.38(-2.35%)
Mar 25, 2004	15.53	16.16	15.42	16.16	330,777	+0.74(+4.80%)
Mar 24, 2004	15.29	15.61	15.10	15.42	274,835	+0.03(+0.20%)
Mar 23, 2004	15.29	15.67	15.21	15.39	250,926	+0.04(+0.28%)
Mar 22, 2004	15.36	15.60	14.99	15.35	311,743	-0.01(-0.08%)
Mar 19, 2004	15.79	15.84	15.34	15.36	254,408	-0.30(-1.90%)
Mar 18, 2004	15.75	15.83	15.45	15.66	414,806	-0.19(-1.17%)
Mar 17, 2004	15.81	16.13	15.72	15.84	224,928	+0.34(+2.17%)
Mar 16, 2004	15.60	15.67	15.38	15.51	429,662	-0.00(-0.03%)
Mar 15, 2004	15.75	15.86	15.38	15.51	439,179	-0.45(-2.83%)
Mar 12, 2004	15.49	15.97	15.49	15.97	259,515	+0.46(+2.94%)
Mar 11, 2004	15.56	16.02	15.48	15.51	287,370	-0.09(-0.61%)
Mar 10, 2004	16.00	16.15	15.49	15.60	287,370	-0.53(-3.28%)
Mar 09, 2004	16.24	16.37	15.96	16.13	288,298	-0.09(-0.53%)
Mar 08, 2004	16.40	16.51	15.70	16.22	478,176	-0.26(-1.57%)
Mar 05, 2004	15.99	16.55	15.99	16.48	265,318	+0.12(+0.74%)
Mar 04, 2004	16.03	16.36	16.00	16.36	191,966	+0.34(+2.10%)
Mar 03, 2004	15.88	16.12	15.86	16.02	264,389	-0.07(-0.43%)
Mar 02, 2004	15.96	16.15	15.95	16.09	290,387	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.