Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.71	18.71	18.36	18.39	655,460	-0.28(-1.49%)
Feb 28, 2012	18.40	18.77	18.40	18.67	833,449	+0.30(+1.61%)
Feb 27, 2012	18.25	18.51	18.13	18.37	647,886	+0.02(+0.10%)
Feb 24, 2012	18.44	18.53	18.33	18.35	873,050	-0.06(-0.31%)
Feb 23, 2012	18.37	18.44	18.14	18.41	368,938	+0.03(+0.17%)
Feb 22, 2012	18.43	18.54	18.32	18.38	374,589	-0.07(-0.36%)
Feb 21, 2012	18.77	18.77	18.39	18.45	483,262	-0.26(-1.36%)
Feb 17, 2012	18.98	19.02	18.69	18.70	496,761	-0.18(-0.93%)
Feb 16, 2012	18.46	18.90	18.39	18.88	809,128	+0.46(+2.51%)
Feb 15, 2012	18.46	18.63	18.39	18.41	822,513	+0.10(+0.52%)
Feb 14, 2012	18.20	18.32	18.15	18.32	1,079,564	+0.07(+0.37%)
Feb 13, 2012	18.32	18.39	18.02	18.25	165,262	+0.05(+0.30%)
Feb 10, 2012	18.34	18.42	18.11	18.20	481,522	-0.36(-1.94%)
Feb 09, 2012	18.58	18.60	18.42	18.56	430,706	+0.06(+0.33%)
Feb 08, 2012	18.31	18.63	18.31	18.50	728,590	+0.22(+1.20%)
Feb 07, 2012	18.20	18.33	18.07	18.28	1,682,254	+0.01(+0.05%)
Feb 06, 2012	18.42	18.42	18.17	18.27	468,839	-0.21(-1.14%)
Feb 03, 2012	18.42	18.55	18.34	18.48	869,842	+0.28(+1.56%)
Feb 02, 2012	18.15	18.32	18.09	18.19	1,267,561	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.