Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.73	29.75	29.60	29.61	553,574	-0.16(-0.55%)
Mar 30, 2016	29.67	29.95	29.65	29.77	710,455	+0.26(+0.88%)
Mar 29, 2016	28.98	29.53	28.85	29.51	1,235,288	+0.40(+1.38%)
Mar 28, 2016	29.19	29.22	28.99	29.11	491,169	-0.02(-0.06%)
Mar 24, 2016	28.97	29.13	29.13	29.13	621,419	-0.02(-0.07%)
Mar 23, 2016	29.49	29.51	29.14	29.15	758,902	-0.45(-1.50%)
Mar 22, 2016	29.45	29.70	29.38	29.59	674,347	-0.01(-0.02%)
Mar 21, 2016	29.46	29.63	29.35	29.60	693,898	+0.04(+0.13%)
Mar 18, 2016	29.21	29.59	29.14	29.56	1,778,386	+0.38(+1.32%)
Mar 17, 2016	28.89	29.25	28.84	29.18	970,921	+0.20(+0.69%)
Mar 16, 2016	28.54	29.01	28.54	28.98	1,511,040	+0.26(+0.90%)
Mar 15, 2016	28.69	28.72	28.48	28.72	2,131,718	-0.07(-0.26%)
Mar 14, 2016	28.75	28.88	28.66	28.79	776,854	-0.07(-0.23%)
Mar 11, 2016	28.63	28.89	28.57	28.86	677,411	+0.54(+1.90%)
Mar 10, 2016	28.36	28.59	27.94	28.32	2,561,681	+0.14(+0.50%)
Mar 09, 2016	28.06	28.25	27.97	28.18	597,496	+0.20(+0.70%)
Mar 08, 2016	28.40	28.42	27.94	27.98	1,066,598	-0.65(-2.27%)
Mar 07, 2016	28.33	28.73	28.23	28.63	1,149,914	+0.13(+0.45%)
Mar 04, 2016	28.40	28.74	28.19	28.50	1,423,508	+0.29(+1.03%)
Mar 03, 2016	28.19	28.28	28.00	28.21	899,798	+0.03(+0.11%)
Mar 02, 2016	27.96	28.19	27.96	28.18	1,066,889	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.