Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.73	29.76	29.60	29.61	553,535	-0.16(-0.55%)
Mar 30, 2016	29.67	29.96	29.65	29.77	710,404	+0.26(+0.88%)
Mar 29, 2016	28.99	29.54	28.85	29.51	1,235,201	+0.40(+1.38%)
Mar 28, 2016	29.19	29.23	28.99	29.11	491,134	-0.02(-0.06%)
Mar 24, 2016	28.97	29.13	29.13	29.13	621,375	-0.02(-0.07%)
Mar 23, 2016	29.49	29.52	29.14	29.15	758,849	-0.45(-1.50%)
Mar 22, 2016	29.45	29.71	29.38	29.59	674,300	-0.01(-0.02%)
Mar 21, 2016	29.46	29.64	29.35	29.60	693,849	+0.04(+0.13%)
Mar 18, 2016	29.22	29.60	29.15	29.56	1,778,260	+0.38(+1.32%)
Mar 17, 2016	28.89	29.25	28.84	29.18	970,852	+0.20(+0.69%)
Mar 16, 2016	28.54	29.01	28.54	28.98	1,510,933	+0.26(+0.90%)
Mar 15, 2016	28.70	28.72	28.49	28.72	2,131,567	-0.07(-0.26%)
Mar 14, 2016	28.75	28.89	28.66	28.79	776,800	-0.07(-0.23%)
Mar 11, 2016	28.63	28.89	28.57	28.86	677,363	+0.54(+1.90%)
Mar 10, 2016	28.36	28.60	27.94	28.32	2,561,500	+0.14(+0.50%)
Mar 09, 2016	28.06	28.25	27.97	28.18	597,454	+0.20(+0.70%)
Mar 08, 2016	28.41	28.43	27.94	27.98	1,066,522	-0.65(-2.27%)
Mar 07, 2016	28.33	28.74	28.23	28.63	1,149,832	+0.13(+0.45%)
Mar 04, 2016	28.41	28.74	28.20	28.50	1,423,407	+0.29(+1.03%)
Mar 03, 2016	28.19	28.28	28.01	28.21	899,734	+0.03(+0.11%)
Mar 02, 2016	27.96	28.20	27.96	28.18	1,066,813	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.