Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.42	70.53	67.92	68.60	1,399,768	-2.35(-3.32%)
Jul 30, 2019	70.42	71.10	70.15	70.96	803,010	-0.16(-0.23%)
Jul 29, 2019	70.80	71.19	70.20	71.12	2,077,970	+0.19(+0.27%)
Jul 26, 2019	71.45	71.45	70.87	70.92	637,576	-0.02(-0.03%)
Jul 25, 2019	71.64	71.67	70.73	70.94	1,880,334	-1.21(-1.68%)
Jul 24, 2019	70.50	72.28	70.50	72.15	2,477,419	+2.13(+3.05%)
Jul 23, 2019	69.53	70.02	69.23	70.02	1,317,510	+0.89(+1.28%)
Jul 22, 2019	68.13	69.23	68.13	69.13	2,779,799	+1.30(+1.91%)
Jul 19, 2019	68.17	68.46	67.77	67.84	1,335,947	-0.19(-0.28%)
Jul 18, 2019	66.92	68.07	66.92	68.03	1,065,501	+1.08(+1.62%)
Jul 17, 2019	67.13	67.25	66.71	66.95	801,106	+0.20(+0.30%)
Jul 16, 2019	67.15	67.29	66.39	66.75	1,146,067	-0.72(-1.06%)
Jul 15, 2019	67.19	67.72	67.08	67.46	696,782	+0.59(+0.88%)
Jul 12, 2019	65.85	66.95	65.85	66.88	1,339,613	+1.19(+1.82%)
Jul 11, 2019	65.79	65.93	65.29	65.68	2,626,023	+0.18(+0.28%)
Jul 10, 2019	65.69	66.42	65.39	65.50	1,450,066	+0.52(+0.81%)
Jul 09, 2019	64.20	65.08	64.04	64.98	1,368,100	+0.40(+0.62%)
Jul 08, 2019	64.48	64.76	64.17	64.57	592,032	-0.50(-0.77%)
Jul 05, 2019	64.60	65.13	64.34	65.08	951,018	-0.37(-0.57%)
Jul 03, 2019	65.75	65.79	64.96	65.45	751,222	-0.30(-0.46%)
Jul 02, 2019	66.39	66.45	65.45	65.75	1,405,539	-0.79(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.