Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.60	27.00	26.47	26.73	1,702,004	-0.07(-0.28%)
Aug 28, 2015	26.55	26.86	26.55	26.80	2,128,718	+0.15(+0.58%)
Aug 27, 2015	26.14	26.69	26.11	26.65	4,050,312	+0.96(+3.72%)
Aug 26, 2015	25.24	25.72	24.75	25.69	3,514,576	+1.22(+4.99%)
Aug 25, 2015	25.69	25.75	24.47	24.47	2,846,423	-0.24(-0.99%)
Aug 24, 2015	23.82	25.82	23.46	24.72	5,562,173	-0.57(-2.24%)
Aug 21, 2015	25.66	26.06	25.28	25.28	4,285,667	-0.71(-2.74%)
Aug 20, 2015	26.72	26.73	25.99	26.00	2,771,797	-1.01(-3.75%)
Aug 19, 2015	27.31	27.32	26.83	27.01	1,512,603	-0.24(-0.90%)
Aug 18, 2015	27.74	27.74	27.21	27.26	1,264,675	-0.52(-1.89%)
Aug 17, 2015	27.43	27.83	27.29	27.78	822,340	+0.23(+0.85%)
Aug 14, 2015	27.67	27.67	27.38	27.55	1,274,952	-0.23(-0.82%)
Aug 13, 2015	28.00	28.11	27.71	27.77	935,180	-0.23(-0.81%)
Aug 12, 2015	27.50	28.13	27.28	28.00	2,655,966	+0.16(+0.58%)
Aug 11, 2015	28.20	28.20	27.73	27.84	2,242,468	-0.64(-2.25%)
Aug 10, 2015	28.03	28.53	28.03	28.48	1,489,884	+0.69(+2.48%)
Aug 07, 2015	27.52	27.82	27.49	27.79	980,308	+0.16(+0.57%)
Aug 06, 2015	28.19	28.19	27.42	27.63	3,043,664	-0.50(-1.79%)
Aug 05, 2015	27.94	28.33	27.93	28.13	1,481,641	+0.35(+1.26%)
Aug 04, 2015	28.01	28.06	27.61	27.78	2,878,270	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.