iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

217.72 -2.43 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 21.08 21.35 21.00 21.28 0 +0.02(+0.10%)
Sep 27, 2013 21.33 21.35 21.22 21.26 0 -0.17(-0.80%)
Sep 26, 2013 21.49 21.57 21.36 21.43 0 -0.01(-0.06%)
Sep 25, 2013 21.44 21.56 21.31 21.45 0 +0.02(+0.10%)
Sep 24, 2013 21.36 21.52 21.28 21.42 0 +0.07(+0.33%)
Sep 23, 2013 21.59 21.59 21.27 21.35 0 -0.09(-0.42%)
Sep 20, 2013 21.61 21.68 21.42 21.44 0 -0.12(-0.55%)
Sep 19, 2013 21.68 21.69 21.49 21.56 0 -0.06(-0.30%)
Sep 18, 2013 21.46 21.66 21.35 21.62 0 +0.19(+0.89%)
Sep 17, 2013 21.42 21.48 21.36 21.43 0 +0.15(+0.69%)
Sep 16, 2013 21.39 21.41 21.28 21.29 0 +0.07(+0.33%)
Sep 13, 2013 21.11 21.22 21.03 21.22 0 +0.10(+0.47%)
Sep 12, 2013 21.25 21.29 21.11 21.12 0 -0.14(-0.66%)
Sep 11, 2013 21.21 21.31 21.07 21.26 0 -0.06(-0.27%)
Sep 10, 2013 21.02 21.32 21.02 21.32 0 +0.41(+1.95%)
Sep 09, 2013 20.69 20.97 20.69 20.91 0 +0.27(+1.33%)
Sep 06, 2013 20.79 20.80 20.49 20.63 0 -0.10(-0.46%)
Sep 05, 2013 20.64 20.77 20.64 20.73 0 +0.16(+0.76%)
Sep 04, 2013 20.19 20.62 20.15 20.57 0 +0.51(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.