Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.11	28.11	27.74	27.84	385,463	-0.23(-0.82%)
Sep 29, 2014	27.76	28.16	27.70	28.07	338,684	+0.04(+0.13%)
Sep 26, 2014	27.93	28.10	27.83	28.04	861,345	+0.33(+1.18%)
Sep 25, 2014	28.17	28.19	27.62	27.71	528,234	-0.52(-1.83%)
Sep 24, 2014	27.93	28.24	27.93	28.23	342,078	+0.30(+1.07%)
Sep 23, 2014	27.89	28.14	27.82	27.93	658,437	-0.09(-0.32%)
Sep 22, 2014	28.26	28.33	27.96	28.02	328,586	-0.34(-1.21%)
Sep 19, 2014	28.85	28.86	28.31	28.36	352,921	-0.36(-1.25%)
Sep 18, 2014	28.41	28.72	28.38	28.72	369,990	+0.43(+1.53%)
Sep 17, 2014	28.14	28.44	28.11	28.29	461,959	+0.20(+0.72%)
Sep 16, 2014	27.56	28.12	27.55	28.09	1,732,159	+0.48(+1.74%)
Sep 15, 2014	28.01	28.02	27.59	27.61	679,125	-0.34(-1.23%)
Sep 12, 2014	28.26	28.26	27.89	27.95	650,169	-0.35(-1.24%)
Sep 11, 2014	28.14	28.30	28.02	28.30	261,070	+0.07(+0.26%)
Sep 10, 2014	28.21	28.27	28.07	28.23	168,761	-0.01(-0.03%)
Sep 09, 2014	28.50	28.53	28.20	28.24	198,403	-0.26(-0.92%)
Sep 08, 2014	28.40	28.66	28.39	28.50	493,688	+0.07(+0.25%)
Sep 05, 2014	28.21	28.43	28.19	28.43	463,383	+0.23(+0.83%)
Sep 04, 2014	28.19	28.39	28.12	28.19	281,580	+0.08(+0.28%)
Sep 03, 2014	28.15	28.22	28.05	28.11	247,913	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.