Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		48.36	47.59	47.73	1,557,706	-0.37(-0.78%)
Jul 28, 2017	48.07	48.30	47.86	48.10	1,237,587	-0.19(-0.38%)
Jul 27, 2017	49.18	49.24	47.71	48.29	2,902,913	-0.75(-1.52%)
Jul 26, 2017	48.93	49.24	48.76	49.03	2,057,645	+0.53(+1.10%)
Jul 25, 2017	48.44	48.62	48.00	48.50	1,234,485	-0.04(-0.09%)
Jul 24, 2017	48.76	48.76	48.45	48.54	1,244,759	-0.15(-0.30%)
Jul 21, 2017	48.79	48.79	48.45	48.69	1,009,996	-0.42(-0.85%)
Jul 20, 2017	48.98	49.17	48.60	49.11	1,567,557	+0.14(+0.29%)
Jul 19, 2017	48.80	48.98	48.63	48.97	1,447,917	+0.45(+0.92%)
Jul 18, 2017	48.08	48.53	47.90	48.52	1,044,234	+0.15(+0.31%)
Jul 17, 2017	48.73	48.75	48.21	48.37	711,788	-0.20(-0.41%)
Jul 14, 2017	48.19	48.59	48.07	48.57	1,267,384	+0.64(+1.34%)
Jul 13, 2017	48.12	48.44	47.78	47.92	1,573,414	-0.15(-0.31%)
Jul 12, 2017	47.79	48.18	47.62	48.07	1,722,680	+0.76(+1.60%)
Jul 11, 2017	46.80	47.33	46.77	47.32	991,032	+0.39(+0.83%)
Jul 10, 2017	46.57	47.05	46.28	46.93	1,004,305	+0.54(+1.15%)
Jul 07, 2017	45.84	46.58	45.84	46.39	3,463,742	+0.77(+1.69%)
Jul 06, 2017	45.40	45.99	45.23	45.62	2,117,780	-0.20(-0.44%)
Jul 05, 2017	45.05	45.88	45.05	45.82	1,969,099	+0.92(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.