Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		48.36	47.60	47.73	1,557,596	-0.37(-0.78%)
Jul 28, 2017	48.07	48.30	47.87	48.10	1,237,499	-0.19(-0.38%)
Jul 27, 2017	49.18	49.25	47.71	48.29	2,902,709	-0.75(-1.52%)
Jul 26, 2017	48.94	49.25	48.76	49.04	2,057,500	+0.53(+1.10%)
Jul 25, 2017	48.45	48.62	48.00	48.50	1,234,398	-0.04(-0.09%)
Jul 24, 2017	48.76	48.76	48.46	48.55	1,244,671	-0.15(-0.30%)
Jul 21, 2017	48.79	48.79	48.45	48.69	1,009,924	-0.42(-0.85%)
Jul 20, 2017	48.99	49.18	48.61	49.11	1,567,446	+0.14(+0.29%)
Jul 19, 2017	48.80	48.98	48.63	48.97	1,447,814	+0.45(+0.92%)
Jul 18, 2017	48.08	48.53	47.90	48.52	1,044,160	+0.15(+0.31%)
Jul 17, 2017	48.73	48.75	48.21	48.37	711,737	-0.20(-0.41%)
Jul 14, 2017	48.19	48.59	48.08	48.57	1,267,295	+0.64(+1.34%)
Jul 13, 2017	48.13	48.44	47.78	47.93	1,573,303	-0.15(-0.31%)
Jul 12, 2017	47.79	48.18	47.62	48.08	1,722,558	+0.76(+1.60%)
Jul 11, 2017	46.81	47.34	46.78	47.32	990,962	+0.39(+0.83%)
Jul 10, 2017	46.57	47.05	46.28	46.93	1,004,234	+0.54(+1.15%)
Jul 07, 2017	45.84	46.58	45.84	46.39	3,463,498	+0.77(+1.69%)
Jul 06, 2017	45.40	46.00	45.23	45.62	2,117,630	-0.20(-0.44%)
Jul 05, 2017	45.05	45.88	45.05	45.82	1,968,960	+0.92(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.