Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.35	61.63	60.91	61.01	1,645,195	-0.45(-0.73%)
May 30, 2018	61.39	61.91	61.15	61.45	2,195,060	+0.40(+0.65%)
May 29, 2018	61.17	61.57	60.63	61.05	1,575,555	-0.37(-0.60%)
May 25, 2018		61.43	61.43	61.43	0	+0.49(+0.81%)
May 24, 2018	60.73	61.06	60.18	60.93	1,163,557	+0.24(+0.40%)
May 23, 2018	59.90	60.71	59.65	60.69	1,064,238	+0.33(+0.54%)
May 22, 2018	60.54	60.82	60.16	60.36	1,532,629	+0.34(+0.56%)
May 21, 2018	60.31	60.62	59.50	60.03	1,509,952	+0.60(+1.00%)
May 18, 2018	59.76	59.84	59.22	59.43	2,122,511	-0.86(-1.43%)
May 17, 2018	60.33	60.79	59.84	60.30	1,332,624	-0.18(-0.29%)
May 16, 2018	60.18	60.60	59.67	60.47	1,250,777	+0.77(+1.29%)
May 15, 2018	59.96	60.13	59.27	59.70	1,294,432	-0.65(-1.08%)
May 14, 2018	60.37	61.08	60.25	60.36	1,693,667	+0.73(+1.22%)
May 11, 2018	59.73	60.19	59.52	59.63	1,902,619	-0.44(-0.73%)
May 10, 2018	59.33	60.09	59.29	60.07	1,273,171	+1.07(+1.82%)
May 09, 2018	58.32	59.04	58.19	58.99	1,069,188	+0.89(+1.52%)
May 08, 2018	57.73	58.19	57.51	58.11	1,235,419	+0.34(+0.59%)
May 07, 2018	57.68	58.04	57.47	57.77	1,213,482	+0.55(+0.97%)
May 04, 2018	55.60	57.31	55.35	57.21	2,025,659	+1.31(+2.35%)
May 03, 2018	55.13	56.15	54.71	55.90	2,454,638	+0.33(+0.60%)
May 02, 2018	55.87	56.05	55.34	55.57	1,580,501	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.