Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.50	58.79	58.09	58.09	1,307,329	+0.12(+0.21%)
Jun 28, 2018	57.36	58.10	57.28	57.96	4,160,721	+0.44(+0.76%)
Jun 27, 2018	59.25	59.39	57.50	57.53	2,417,907	-1.41(-2.39%)
Jun 26, 2018	58.92	59.23	58.64	58.94	11,255,622	+0.07(+0.13%)
Jun 25, 2018	59.99	59.99	58.11	58.86	5,571,958	-1.78(-2.94%)
Jun 22, 2018	61.43	61.47	60.53	60.65	1,143,156	-0.48(-0.79%)
Jun 21, 2018	62.32	62.34	61.04	61.13	1,275,840	-0.77(-1.24%)
Jun 20, 2018	61.95	62.21	61.62	61.90	2,055,917	+0.30(+0.48%)
Jun 19, 2018	61.36	61.65	60.67	61.60	2,694,103	-0.68(-1.10%)
Jun 18, 2018	62.49	62.49	61.71	62.29	1,716,084	-0.61(-0.96%)
Jun 15, 2018		62.97	62.95	62.89	1,149,684	-0.06(-0.09%)
Jun 14, 2018	62.93	63.25	62.57	62.95	1,674,924	+0.37(+0.60%)
Jun 13, 2018	62.71	63.24	62.50	62.57	9,377,090	-0.09(-0.15%)
Jun 12, 2018	62.50	62.71	62.11	62.67	954,848	+0.32(+0.52%)
Jun 11, 2018	62.37	62.66	62.14	62.34	1,308,896	-0.12(-0.19%)
Jun 08, 2018	62.31	62.59	61.96	62.47	2,487,968	-0.56(-0.89%)
Jun 07, 2018	63.66	63.73	62.58	63.03	2,134,111	-0.57(-0.89%)
Jun 06, 2018		63.59	62.93	63.59	1,298,395	+0.40(+0.63%)
Jun 05, 2018	63.06	63.36	62.82	63.19	656,913	+0.30(+0.48%)
Jun 04, 2018	62.57	62.97	62.33	62.90	1,199,170	+0.49(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.