Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	155.81	156.02	153.19	154.40	2,130,799	-1.24(-0.80%)
Aug 30, 2021	155.96	157.15	155.08	155.64	2,545,206	+0.31(+0.20%)
Aug 27, 2021	152.51	155.51	152.29	155.33	2,430,519	+2.91(+1.91%)
Aug 26, 2021	152.10	153.02	151.18	152.42	2,307,847	+0.14(+0.09%)
Aug 25, 2021	151.73	153.41	151.64	152.28	2,298,774	+1.15(+0.76%)
Aug 24, 2021	151.56	152.03	150.87	151.13	1,681,095	+0.00(+0.00%)
Aug 23, 2021	148.52	151.33	148.52	151.13	2,204,789	+4.14(+2.82%)
Aug 20, 2021	146.28	147.25	145.24	146.99	1,817,849	+1.10(+0.75%)
Aug 19, 2021	143.80	146.69	142.69	145.90	2,199,125	+1.19(+0.82%)
Aug 18, 2021	146.44	147.34	144.52	144.71	1,899,744	-1.94(-1.32%)
Aug 17, 2021	148.30	148.30	145.28	146.65	1,870,600	-2.90(-1.94%)
Aug 16, 2021	149.53	149.93	148.29	149.54	1,156,343	-0.56(-0.37%)
Aug 13, 2021	148.82	150.12	148.69	150.10	1,071,552	+0.94(+0.63%)
Aug 12, 2021	150.29	150.29	147.93	149.16	1,547,910	-1.62(-1.07%)
Aug 11, 2021	151.71	151.92	149.01	150.78	1,310,867	-0.52(-0.34%)
Aug 10, 2021	153.31	153.57	150.20	151.30	3,660,410	-1.78(-1.16%)
Aug 09, 2021	154.22	154.31	152.43	153.08	1,077,468	-0.52(-0.34%)
Aug 06, 2021	153.46	154.37	153.20	153.60	1,246,399	-0.77(-0.50%)
Aug 05, 2021	155.08	155.45	153.49	154.37	1,435,670	+0.03(+0.02%)
Aug 04, 2021	153.08	155.08	152.85	154.34	1,643,773	+1.56(+1.02%)
Aug 03, 2021	151.97	152.78	150.19	152.78	1,788,144	+1.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.