Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.69	19.49	18.48	19.45	126,125	+0.73(+3.90%)
Mar 30, 2023	19.52	19.72	18.00	18.72	157,138	-0.65(-3.36%)
Mar 29, 2023	20.98	21.12	19.05	19.37	122,825	-1.58(-7.54%)
Mar 28, 2023	23.26	23.26	20.79	20.95	65,503	-2.41(-10.32%)
Mar 27, 2023	24.87	24.99	23.23	23.36	82,427	-1.43(-5.77%)
Mar 24, 2023	24.31	25.55	24.31	24.79	43,575	+0.45(+1.85%)
Mar 23, 2023	23.41	24.47	23.41	24.34	53,048	+1.08(+4.64%)
Mar 22, 2023	23.29	24.27	23.13	23.26	42,137	-0.02(-0.09%)
Mar 21, 2023	22.62	23.38	22.18	23.28	43,433	+0.92(+4.11%)
Mar 20, 2023	22.97	22.97	22.18	22.36	72,595	-0.49(-2.14%)
Mar 17, 2023	23.68	23.93	22.85	22.85	82,319	-1.01(-4.23%)
Mar 16, 2023	23.96	25.02	23.73	23.86	68,303	-0.26(-1.08%)
Mar 15, 2023	22.25	24.18	22.04	24.12	59,559	+1.46(+6.44%)
Mar 14, 2023	23.57	23.57	22.23	22.66	100,565	-0.50(-2.16%)
Mar 13, 2023	22.27	23.58	22.01	23.16	81,023	+0.61(+2.71%)
Mar 10, 2023	23.05	23.05	22.19	22.55	72,920	-0.62(-2.68%)
Mar 09, 2023	23.34	23.70	22.72	23.17	56,424	-0.36(-1.53%)
Mar 08, 2023	22.63	23.59	22.35	23.53	34,762	+1.00(+4.44%)
Mar 07, 2023	23.14	23.30	22.22	22.53	46,865	-0.54(-2.34%)
Mar 06, 2023	23.76	24.35	22.97	23.07	70,561	-0.83(-3.47%)
Mar 03, 2023	21.96	24.05	21.87	23.90	151,562	+2.15(+9.89%)
Mar 02, 2023	21.36	22.07	20.88	21.75	152,994	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.