Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.88	17.50	16.88	17.39	16,402	+0.71(+4.29%)
Feb 26, 2016	16.75	16.80	16.38	16.68	155,654	-1.38(-7.62%)
Feb 25, 2016	18.03	18.05	17.83	18.05	62,470	+0.04(+0.22%)
Feb 24, 2016	17.85	18.01	17.60	18.01	47,446	-0.03(-0.17%)
Feb 23, 2016	18.26	18.26	18.00	18.04	88,810	-0.35(-1.90%)
Feb 22, 2016	18.10	18.39	18.10	18.39	306,281	+0.70(+3.96%)
Feb 19, 2016	17.77	17.77	17.55	17.69	182,699	-0.17(-0.95%)
Feb 18, 2016	18.05	18.36	17.85	17.86	52,387	+0.51(+2.94%)
Feb 17, 2016	17.30	17.38	17.27	17.35	61,974	+0.08(+0.43%)
Feb 16, 2016	17.33	17.40	17.20	17.27	41,792	+0.79(+4.76%)
Feb 12, 2016		16.49	16.49	16.49	0	-0.11(-0.66%)
Feb 11, 2016	16.56	16.63	16.34	16.60	157,016	-0.14(-0.84%)
Feb 10, 2016	17.02	17.02	16.74	16.74	253,808	-0.46(-2.67%)
Feb 09, 2016	17.05	17.20	17.00	17.20	72,170	-0.89(-4.92%)
Feb 08, 2016	18.43	18.43	17.83	18.09	127,791	+0.23(+1.29%)
Feb 05, 2016	18.15	18.15	17.85	17.86	54,941	-0.25(-1.38%)
Feb 04, 2016	18.00	18.22	17.96	18.11	147,727	+0.46(+2.64%)
Feb 03, 2016	17.75	17.84	17.44	17.64	155,182	-0.68(-3.68%)
Feb 02, 2016	17.84	18.80	17.77	18.32	264,055	+0.52(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.