Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.25	26.35	26.06	26.11	142,853	-0.24(-0.91%)
Feb 27, 2017	26.09	26.43	26.09	26.34	177,475	+0.15(+0.59%)
Feb 24, 2017	25.94	26.20	25.93	26.19	168,317	+0.60(+2.34%)
Feb 23, 2017	25.75	25.79	25.57	25.59	135,875	-0.09(-0.35%)
Feb 22, 2017	25.58	25.73	25.45	25.68	141,791	+0.11(+0.43%)
Feb 21, 2017	25.68	25.70	25.32	25.57	148,632	-0.10(-0.39%)
Feb 17, 2017		25.67	25.67	25.67	0	+0.31(+1.20%)
Feb 16, 2017	25.07	25.38	25.03	25.36	207,031	+0.59(+2.40%)
Feb 15, 2017	24.75	24.91	24.68	24.77	380,852	-0.75(-2.94%)
Feb 14, 2017	25.66	25.80	25.18	25.52	528,840	-0.29(-1.12%)
Feb 13, 2017	26.03	26.17	25.79	25.81	666,741	-0.22(-0.84%)
Feb 10, 2017	26.05	26.10	26.00	26.03	76,653	-0.01(-0.05%)
Feb 09, 2017	25.80	26.09	25.67	26.04	93,356	+0.18(+0.68%)
Feb 08, 2017	25.83	25.95	25.80	25.86	113,162	-0.01(-0.02%)
Feb 07, 2017	25.88	26.00	25.80	25.87	112,118	-0.54(-2.04%)
Feb 06, 2017	26.47	26.65	26.29	26.41	106,790	-0.29(-1.09%)
Feb 03, 2017	26.41	26.76	26.25	26.70	304,410	+1.61(+6.44%)
Feb 02, 2017	25.03	25.16	24.89	25.09	114,938	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.