Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.55	77.77	76.45	77.58	3,351,834	+1.86(+2.46%)
Jun 27, 2019	74.84	75.83	74.68	75.72	1,346,248	+0.97(+1.29%)
Jun 26, 2019	74.24	74.89	73.55	74.75	2,106,753	+0.83(+1.12%)
Jun 25, 2019	73.65	74.16	72.44	73.93	1,183,677	-0.10(-0.14%)
Jun 24, 2019	74.41	75.30	73.92	74.03	934,891	-0.70(-0.93%)
Jun 21, 2019	74.02	75.18	73.55	74.73	1,941,054	+0.82(+1.11%)
Jun 20, 2019	74.23	74.23	73.06	73.91	1,529,825	+0.42(+0.57%)
Jun 19, 2019	74.54	75.51	73.29	73.49	1,301,421	-0.99(-1.33%)
Jun 18, 2019	73.43	75.56	73.18	74.48	1,436,642	+0.46(+0.62%)
Jun 17, 2019	75.19	75.68	73.90	74.02	797,980	-1.12(-1.49%)
Jun 14, 2019	75.38	75.66	74.31	75.14	1,083,287	-0.06(-0.08%)
Jun 13, 2019	75.74	76.43	74.83	75.20	1,095,795	-0.15(-0.19%)
Jun 12, 2019	74.92	76.55	73.99	75.35	2,578,906	+0.20(+0.26%)
Jun 11, 2019	76.11	77.15	74.97	75.15	2,854,633	-0.52(-0.69%)
Jun 10, 2019	76.29	76.88	75.56	75.67	1,726,381	+0.10(+0.14%)
Jun 07, 2019	75.17	75.69	74.56	75.57	1,073,786	+0.49(+0.65%)
Jun 06, 2019	74.74	76.50	73.54	75.08	1,087,893	-0.10(-0.14%)
Jun 05, 2019	75.87	76.54	74.49	75.19	991,269	-0.93(-1.23%)
Jun 04, 2019	74.61	76.14	74.42	76.12	848,402	+2.61(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.