Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	67.93	70.87	67.67	70.56	1,651,073	+2.70(+3.98%)
Jun 29, 2020	68.77	68.99	67.38	67.85	1,275,313	+0.09(+0.13%)
Jun 26, 2020	68.63	68.83	66.80	67.77	2,215,761	-1.99(-2.86%)
Jun 25, 2020	68.45	70.01	67.92	69.76	1,620,069	+1.12(+1.63%)
Jun 24, 2020	70.66	71.14	68.59	68.64	1,849,154	-3.49(-4.83%)
Jun 23, 2020	73.77	74.51	72.11	72.12	2,180,166	-0.58(-0.80%)
Jun 22, 2020	72.68	73.87	71.71	72.70	1,706,976	-0.81(-1.10%)
Jun 19, 2020	74.13	74.25	71.87	73.51	4,565,334	+0.04(+0.05%)
Jun 18, 2020	73.26	74.75	73.14	73.47	1,880,883	-1.07(-1.43%)
Jun 17, 2020	75.24	75.93	74.39	74.54	1,991,275	-0.99(-1.31%)
Jun 16, 2020	77.15	77.19	74.28	75.53	1,278,496	+1.25(+1.69%)
Jun 15, 2020	71.62	75.21	71.62	74.28	1,627,728	-0.08(-0.11%)
Jun 12, 2020	75.43	75.56	72.38	74.36	1,293,474	+1.39(+1.90%)
Jun 11, 2020	74.62	75.94	72.79	72.97	1,814,460	-4.34(-5.61%)
Jun 10, 2020	80.27	80.38	77.23	77.31	1,500,059	-3.85(-4.74%)
Jun 09, 2020	79.18	81.98	78.68	81.15	1,391,557	+0.73(+0.91%)
Jun 08, 2020	81.38	81.80	79.28	80.42	2,019,922	+0.41(+0.51%)
Jun 05, 2020	81.46	81.92	79.64	80.02	2,763,412	+2.40(+3.09%)
Jun 04, 2020	74.62	77.71	74.35	77.62	1,510,855	+2.51(+3.34%)
Jun 03, 2020	72.83	75.47	72.35	75.11	1,295,370	+3.78(+5.29%)
Jun 02, 2020	72.12	72.83	70.89	71.34	1,286,121	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.