Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	71.88	72.38	71.30	72.06	1,171,594	+0.77(+1.08%)
Jun 29, 2023	70.37	71.52	70.27	71.29	1,269,857	+1.29(+1.85%)
Jun 28, 2023	70.18	70.26	69.39	70.00	1,016,572	-0.32(-0.46%)
Jun 27, 2023	69.60	70.43	69.26	70.32	1,697,234	+0.55(+0.79%)
Jun 26, 2023	69.19	70.52	69.18	69.76	1,207,975	+0.49(+0.70%)
Jun 23, 2023	69.33	69.98	68.81	69.28	1,442,528	-0.46(-0.66%)
Jun 22, 2023	71.02	71.02	69.13	69.73	3,900,839	-1.17(-1.64%)
Jun 21, 2023	71.01	71.71	70.42	70.90	1,571,580	-0.45(-0.63%)
Jun 20, 2023	72.08	72.29	70.90	71.35	1,333,330	-1.26(-1.74%)
Jun 16, 2023	73.84	73.85	72.06	72.61	2,049,761	-0.90(-1.23%)
Jun 15, 2023	71.91	73.59	71.45	73.52	854,129	+1.35(+1.87%)
Jun 14, 2023	72.78	73.55	71.90	72.16	1,314,688	-0.49(-0.67%)
Jun 13, 2023	71.87	73.49	71.53	72.65	1,227,817	+1.13(+1.58%)
Jun 12, 2023	72.77	73.35	71.00	71.52	1,697,991	-1.21(-1.66%)
Jun 09, 2023	72.33	72.93	71.94	72.73	1,158,597	+0.36(+0.50%)
Jun 08, 2023	72.73	72.80	71.32	72.37	1,427,862	-0.55(-0.76%)
Jun 07, 2023	72.83	73.24	71.90	72.92	1,524,926	+0.21(+0.29%)
Jun 06, 2023	71.46	73.54	71.40	72.71	1,146,703	+1.16(+1.63%)
Jun 05, 2023	72.27	72.55	70.69	71.55	926,157	-0.80(-1.10%)
Jun 02, 2023	71.66	73.01	71.25	72.35	1,572,263	+2.06(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.