Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.10	21.70		21.69	549,166	+0.47(+2.21%)
Jan 28, 2022	20.42	21.22	20.40	21.22	486,391	+0.70(+3.42%)
Jan 27, 2022	20.80	21.10	20.42	20.52	1,196,939	-0.51(-2.41%)
Jan 26, 2022	21.42	21.69	20.82	21.03	463,514	-0.22(-1.06%)
Jan 25, 2022	21.34	21.45	20.80	21.25	503,008	-0.40(-1.85%)
Jan 24, 2022	20.86	21.69	20.60	21.65	549,803	+0.53(+2.49%)
Jan 21, 2022	21.23	21.56	21.03	21.13	528,184	-0.24(-1.14%)
Jan 20, 2022	21.75	22.14	21.34	21.37	472,759	-0.38(-1.75%)
Jan 19, 2022	22.01	22.06	21.68	21.75	306,477	-0.11(-0.49%)
Jan 18, 2022	22.25	22.25	21.65	21.86	420,940	-0.52(-2.31%)
Jan 14, 2022				22.38	0	-0.24(-1.08%)
Jan 13, 2022	22.39	22.79	22.30	22.62	285,358	+0.32(+1.44%)
Jan 12, 2022	22.18	22.39	22.03	22.30	287,342	+0.15(+0.66%)
Jan 11, 2022	22.00	22.15	21.81	22.15	417,417	+0.27(+1.25%)
Jan 10, 2022	22.07	22.21	21.57	21.88	316,571	-0.25(-1.15%)
Jan 07, 2022	22.23	22.39	22.10	22.13	842,227	-0.07(-0.31%)
Jan 06, 2022	21.14	22.36	21.13	22.20	710,468	+0.70(+3.27%)
Jan 05, 2022	22.34	22.53	21.45	21.50	609,834	-0.72(-3.25%)
Jan 04, 2022	22.48	22.67	22.15	22.22	584,913	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.