Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.860	8.240	7.680	7.770	352,137	+0.04(+0.52%)
Oct 30, 2018	7.320	7.870	7.210	7.730	355,900	+0.31(+4.18%)
Oct 29, 2018	8.080	8.170	7.340	7.420	503,900	-0.61(-7.60%)
Oct 26, 2018	7.960	8.320	7.840	8.030	236,300	-0.16(-1.95%)
Oct 25, 2018	8.040	8.370	7.730	8.190	391,017	+0.26(+3.28%)
Oct 24, 2018	8.500	8.500	7.891	7.930	264,576	-0.44(-5.26%)
Oct 23, 2018	8.360	8.530	8.180	8.370	264,807	-0.31(-3.57%)
Oct 22, 2018	8.960	9.110	8.610	8.680	294,501	-0.32(-3.56%)
Oct 19, 2018	9.100	9.430	8.840	9.000	307,300	-0.02(-0.22%)
Oct 18, 2018	9.660	9.760	9.000	9.020	301,093	-0.83(-8.43%)
Oct 17, 2018	10.20	10.36	9.780	9.850	252,314	-0.47(-4.55%)
Oct 16, 2018	10.32	10.43	9.880	10.32	399,114	+0.16(+1.57%)
Oct 15, 2018	10.20	10.54	9.890	10.16	429,594	-0.02(-0.20%)
Oct 12, 2018	10.94	10.94	10.10	10.18	367,700	-0.49(-4.59%)
Oct 11, 2018	10.62	10.86	10.07	10.67	268,115	-0.05(-0.47%)
Oct 10, 2018	11.82	11.89	10.67	10.72	302,464	-1.19(-9.99%)
Oct 09, 2018	11.95	12.12	11.67	11.91	440,516	-0.05(-0.42%)
Oct 08, 2018	10.74	11.99	10.70	11.96	616,815	+1.14(+10.54%)
Oct 05, 2018	10.67	10.86	10.50	10.82	229,500	+0.15(+1.41%)
Oct 04, 2018	10.65	10.90	10.52	10.67	289,765	-0.07(-0.65%)
Oct 03, 2018	10.16	10.82	10.02	10.74	536,677	+0.62(+6.13%)
Oct 02, 2018	10.08	10.27	9.920	10.12	565,255	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.