Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	182.22	182.22	181.28	181.87	1,821,523	-0.18(-0.10%)
May 30, 2017	182.05	182.32	181.84	182.05	1,230,909	-0.29(-0.16%)
May 26, 2017	182.34	182.49	182.15	182.34	1,330,370	-0.04(-0.02%)
May 25, 2017	182.32	182.67	182.13	182.37	2,538,258	+0.66(+0.36%)
May 24, 2017	181.28	181.84	181.07	181.71	4,021,827	+0.61(+0.34%)
May 23, 2017	181.09	181.31	180.74	181.11	3,992,318	+0.41(+0.23%)
May 22, 2017	180.41	180.89	180.41	180.70	2,593,156	+0.76(+0.42%)
May 19, 2017	179.06	180.41	178.91	179.94	5,649,629	+1.23(+0.69%)
May 18, 2017	177.91	179.57	177.79	178.71	7,705,193	+0.42(+0.24%)
May 17, 2017	179.71	180.12	178.20	178.29	6,620,001	-3.00(-1.66%)
May 16, 2017	181.61	181.73	180.87	181.29	2,012,254	+0.02(+0.01%)
May 15, 2017	180.82	181.45	180.82	181.28	2,105,950	+0.80(+0.44%)
May 12, 2017	180.45	180.71	180.32	180.48	1,824,536	-0.23(-0.13%)
May 11, 2017	180.59	180.86	179.69	180.71	3,581,483	-0.17(-0.10%)
May 10, 2017	180.64	181.17	180.38	180.89	1,614,645	-0.12(-0.07%)
May 09, 2017	181.46	181.61	180.66	181.01	1,817,717	-0.26(-0.14%)
May 08, 2017	181.08	181.35	180.93	181.27	2,676,367	+0.13(+0.07%)
May 05, 2017	180.53	181.15	180.26	181.14	1,938,371	+0.50(+0.28%)
May 04, 2017	181.03	181.03	179.78	180.64	3,057,456	-0.03(-0.01%)
May 03, 2017		180.88	180.01	180.66	2,117,147	+0.08(+0.04%)
May 02, 2017	180.56	180.73	180.26	180.58	1,574,535	+0.18(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.