Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	65.50	65.71	65.49	65.71	3,583	-0.44(-0.66%)
Jul 30, 2013	66.37	66.49	66.14	66.15	1,785	-0.12(-0.18%)
Jul 29, 2013	66.14	66.27	66.14	66.27	379	-0.30(-0.45%)
Jul 26, 2013	66.46	66.57	66.46	66.57	2,746	+0.43(+0.65%)
Jul 25, 2013	66.07	66.14	66.07	66.14	555	+0.05(+0.07%)
Jul 24, 2013	65.96	66.09	65.92	66.09	5,108	-0.82(-1.22%)
Jul 23, 2013	66.97	66.97	66.89	66.91	450	-0.21(-0.31%)
Jul 22, 2013	67.11	67.12	67.06	67.12	790	+0.07(+0.10%)
Jul 19, 2013	67.04	67.05	67.00	67.05	1,075	+0.48(+0.72%)
Jul 18, 2013	66.71	66.71	66.57	66.57	1,432	-0.38(-0.56%)
Jul 17, 2013	66.94	66.96	66.94	66.95	588	+0.77(+1.16%)
Jul 15, 2013	66.18	66.18	66.18	66.18	0	+0.19(+0.29%)
Jul 12, 2013	65.90	66.00	65.77	65.99	227,701	-0.04(-0.06%)
Jul 11, 2013	65.86	66.10	65.86	66.03	9,376	+1.08(+1.67%)
Jul 10, 2013	64.95	64.95	64.95	64.95	200	+0.10(+0.15%)
Jul 09, 2013	64.85	64.85	64.85	64.85	500	+0.53(+0.82%)
Jul 08, 2013	64.32	64.32	64.32	64.32	444	+0.36(+0.56%)
Jul 05, 2013	64.31	64.31	63.79	63.96	3,138	-2.45(-3.69%)
Jul 03, 2013	66.39	66.41	66.39	66.41	1,000	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.