Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	61.46	61.71	60.69	60.86	6,478,133	-0.20(-0.33%)
Jan 30, 2018	61.03	61.24	61.00	61.06	2,743,589	-0.44(-0.71%)
Jan 29, 2018	62.07	62.24	61.43	61.50	2,535,607	-0.89(-1.43%)
Jan 26, 2018	61.42	62.39	61.24	62.39	4,257,867	+1.15(+1.88%)
Jan 25, 2018	61.57	61.67	60.49	61.24	3,909,208	+0.04(+0.07%)
Jan 24, 2018	61.96	62.10	60.80	61.19	3,898,093	-0.41(-0.67%)
Jan 23, 2018	61.79	62.22	61.51	61.61	3,803,378	-0.12(-0.19%)
Jan 22, 2018	61.46	61.74	60.96	61.73	4,179,567	+0.10(+0.16%)
Jan 19, 2018	62.04	62.18	61.40	61.62	4,199,477	-0.26(-0.42%)
Jan 18, 2018	61.91	62.31	61.51	61.88	2,796,485	+0.32(+0.52%)
Jan 17, 2018	61.55	62.16	61.41	61.56	3,888,361	+0.20(+0.33%)
Jan 16, 2018	61.83	62.25	60.76	61.36	4,627,730	-0.91(-1.46%)
Jan 12, 2018		62.27	62.27	62.27	0	+0.03(+0.04%)
Jan 11, 2018	61.40	62.26	61.05	62.25	3,462,554	+1.09(+1.78%)
Jan 10, 2018	60.44	61.25	60.41	61.16	2,861,967	+0.23(+0.37%)
Jan 09, 2018	61.02	61.16	60.57	60.93	3,997,038	+0.10(+0.17%)
Jan 08, 2018	61.03	61.03	60.39	60.83	2,771,137	-0.19(-0.32%)
Jan 05, 2018	60.46	61.06	59.99	61.03	3,701,642	+0.79(+1.31%)
Jan 04, 2018	60.24	60.50	60.00	60.23	3,330,829	+0.08(+0.14%)
Jan 03, 2018	59.58	60.21	59.16	60.15	3,927,122	+0.55(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.