Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.40	33.78	32.81	33.76	13,335,270	-0.88(-2.55%)
Feb 27, 2020	34.90	35.31	34.60	34.65	6,554,223	-0.26(-0.74%)
Feb 26, 2020	34.81	35.31	34.76	34.91	3,631,584	+0.35(+1.01%)
Feb 25, 2020	35.06	35.06	34.49	34.56	4,922,760	-0.37(-1.05%)
Feb 24, 2020	35.16	35.46	34.89	34.92	5,754,270	-0.97(-2.69%)
Feb 21, 2020	35.67	35.99	35.62	35.89	4,600,939	+0.27(+0.75%)
Feb 20, 2020	35.56	35.79	35.41	35.62	5,856,233	-0.11(-0.31%)
Feb 19, 2020	35.78	35.97	35.72	35.73	4,309,209	-0.05(-0.14%)
Feb 18, 2020	35.59	35.90	35.58	35.78	6,650,623	-0.16(-0.43%)
Feb 14, 2020	35.76	36.00	35.70	35.94	3,930,526	-0.03(-0.09%)
Feb 13, 2020	35.82	36.17	35.72	35.97	3,511,596	-0.37(-1.02%)
Feb 12, 2020	36.31	36.34	36.11	36.34	3,869,986	-0.16(-0.43%)
Feb 11, 2020	36.50	36.54	36.32	36.50	4,605,468	-0.16(-0.43%)
Feb 10, 2020	36.36	36.68	36.31	36.65	2,794,606	+0.54(+1.50%)
Feb 07, 2020	36.14	36.25	36.07	36.11	5,243,338	-0.16(-0.43%)
Feb 06, 2020	36.21	36.33	35.77	36.27	8,255,290	-0.76(-2.06%)
Feb 05, 2020	37.80	38.09	36.94	37.03	11,731,502	-1.68(-4.35%)
Feb 04, 2020	38.71	38.90	38.70	38.71	3,146,043	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.