Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.65	42.58	42.51	42.52	1,870,150	-0.12(-0.28%)
Mar 27, 2024	42.23	42.68	42.16	42.64	2,093,720	+0.20(+0.47%)
Mar 26, 2024	42.48	42.54	42.20	42.44	3,066,619	-0.04(-0.09%)
Mar 25, 2024	42.23	43.09	42.21	42.48	3,465,505	+0.48(+1.13%)
Mar 22, 2024	42.19	42.33	41.98	42.00	1,494,983	-0.02(-0.05%)
Mar 21, 2024	41.82	42.19	41.80	42.02	2,041,259	+0.44(+1.05%)
Mar 20, 2024	41.67	41.69	41.41	41.58	1,814,257	-0.39(-0.92%)
Mar 19, 2024	41.89	41.98	41.72	41.97	2,015,397	+0.18(+0.43%)
Mar 18, 2024	41.86	42.00	41.79	41.79	1,357,313	-0.05(-0.12%)
Mar 15, 2024	41.93	42.08	41.47	41.84	4,164,344	-0.88(-2.07%)
Mar 14, 2024	42.85	42.90	42.46	42.73	1,858,603	-0.28(-0.65%)
Mar 13, 2024	42.91	43.01	42.72	43.00	1,691,632	+0.09(+0.21%)
Mar 12, 2024	42.58	42.91	42.45	42.91	2,214,941	+0.35(+0.82%)
Mar 11, 2024	42.53	42.61	42.38	42.57	2,535,658	-0.22(-0.51%)
Mar 08, 2024	42.67	42.86	42.56	42.78	3,335,522	-0.44(-1.01%)
Mar 07, 2024	43.32	43.48	43.12	43.22	4,418,634	+0.95(+2.25%)
Mar 06, 2024	42.03	42.36	41.98	42.27	3,274,080	+0.02(+0.05%)
Mar 05, 2024	42.28	42.43	42.14	42.25	2,657,105	+0.16(+0.38%)
Mar 04, 2024	41.69	42.09	41.67	42.09	2,424,251	+0.41(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.