Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	22.88	23.03	22.72	23.02	2,287,625	-0.02(-0.08%)
Dec 30, 2004	22.89	23.07	22.88	23.04	1,472,660	+0.01(+0.06%)
Dec 29, 2004	22.81	23.03	22.78	23.03	2,366,466	-0.05(-0.21%)
Dec 28, 2004	22.86	23.09	22.83	23.07	2,213,107	+0.19(+0.85%)
Dec 27, 2004	22.52	22.99	22.52	22.88	2,004,580	+0.13(+0.58%)
Dec 23, 2004	22.54	22.85	22.52	22.75	3,110,207	+0.18(+0.80%)
Dec 22, 2004	22.39	22.66	22.38	22.57	2,947,379	+0.15(+0.67%)
Dec 21, 2004	22.24	22.44	22.22	22.42	2,991,019	-0.17(-0.75%)
Dec 20, 2004	22.59	22.64	22.52	22.59	3,502,354	-0.02(-0.11%)
Dec 17, 2004	21.88	22.61	21.81	22.61	4,689,087	-0.10(-0.45%)
Dec 16, 2004	22.42	22.77	22.42	22.72	4,471,296	+0.47(+2.10%)
Dec 15, 2004	22.13	22.25	22.07	22.25	2,375,318	+0.11(+0.48%)
Dec 14, 2004	21.99	22.14	21.95	22.14	1,785,142	-0.11(-0.48%)
Dec 13, 2004	22.00	22.29	21.99	22.25	3,729,819	+0.48(+2.19%)
Dec 10, 2004	21.78	21.84	21.45	21.77	1,885,598	-0.13(-0.58%)
Dec 09, 2004	21.66	21.91	21.53	21.90	2,526,001	+0.10(+0.47%)
Dec 08, 2004	21.70	21.88	21.59	21.80	3,170,110	-0.09(-0.40%)
Dec 07, 2004	21.91	22.04	21.88	21.88	4,438,566	+0.26(+1.19%)
Dec 06, 2004	21.47	21.70	21.45	21.63	3,202,428	-0.01(-0.07%)
Dec 03, 2004	21.50	21.68	21.50	21.64	4,618,480	+0.40(+1.87%)
Dec 02, 2004	21.20	21.25	21.07	21.24	3,604,868	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.