Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.34	29.46	29.27	29.29	2,235,971	-0.04(-0.15%)
Nov 26, 2014	29.29	29.33	29.33	29.33	3,247,568	+0.15(+0.52%)
Nov 25, 2014	29.08	29.30	29.05	29.18	4,399,477	+0.01(+0.02%)
Nov 24, 2014	29.25	29.25	29.06	29.17	4,118,724	-0.08(-0.28%)
Nov 21, 2014	29.22	29.40	29.17	29.25	4,722,586	+0.01(+0.04%)
Nov 20, 2014	29.26	29.35	29.17	29.24	4,567,407	+0.08(+0.28%)
Nov 19, 2014	29.14	29.29	28.98	29.16	5,101,696	-0.02(-0.06%)
Nov 18, 2014	29.01	29.18	28.99	29.18	5,569,003	+0.25(+0.87%)
Nov 17, 2014	28.83	29.02	28.82	28.93	5,028,812	+0.09(+0.31%)
Nov 14, 2014	28.79	28.88	28.76	28.84	4,110,779	+0.05(+0.18%)
Nov 13, 2014	28.78	28.94	28.72	28.79	4,834,653	+0.03(+0.09%)
Nov 12, 2014	28.81	28.88	28.63	28.76	4,471,252	-0.21(-0.74%)
Nov 11, 2014	28.76	28.98	28.67	28.98	6,533,124	+0.50(+1.77%)
Nov 10, 2014	28.52	28.57	28.42	28.47	3,236,275	+0.16(+0.56%)
Nov 07, 2014	28.31	28.37	28.19	28.31	6,571,619	+0.10(+0.36%)
Nov 06, 2014	28.44	28.50	28.18	28.21	5,173,217	-0.25(-0.86%)
Nov 05, 2014	28.64	28.67	28.42	28.46	5,738,968	+0.12(+0.43%)
Nov 04, 2014	28.36	28.39	28.24	28.34	5,219,043	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.