Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.43	27.49	27.17	27.19	4,390,817	-0.30(-1.10%)
Nov 27, 2015	27.53	27.62	27.47	27.49	2,324,409	+0.17(+0.64%)
Nov 25, 2015	27.41	27.31	27.31	27.31	4,369,221	+0.21(+0.77%)
Nov 24, 2015	26.87	27.14	26.85	27.10	5,810,937	-0.01(-0.05%)
Nov 23, 2015	27.38	27.51	27.07	27.12	4,401,651	-0.48(-1.73%)
Nov 20, 2015	27.84	27.92	27.58	27.59	3,955,412	-0.05(-0.17%)
Nov 19, 2015	27.78	27.79	27.57	27.64	4,381,076	+0.13(+0.46%)
Nov 18, 2015	27.38	27.53	27.31	27.51	4,942,362	+0.25(+0.91%)
Nov 17, 2015	27.27	27.49	27.21	27.27	4,494,514	+0.27(+0.99%)
Nov 16, 2015	26.74	27.02	26.70	27.00	4,378,822	+0.24(+0.90%)
Nov 13, 2015	26.62	26.84	26.59	26.76	4,325,094	-0.12(-0.45%)
Nov 12, 2015	27.27	27.33	26.88	26.88	4,889,970	-0.62(-2.25%)
Nov 11, 2015	27.68	27.74	27.49	27.49	3,419,922	+0.01(+0.02%)
Nov 10, 2015	27.41	27.55	27.24	27.49	4,630,076	-0.02(-0.08%)
Nov 09, 2015	27.55	27.59	27.34	27.51	5,424,358	-0.25(-0.91%)
Nov 06, 2015	27.79	27.83	27.51	27.76	8,050,463	-0.24(-0.85%)
Nov 05, 2015	28.16	28.16	27.85	28.00	3,888,246	-0.21(-0.75%)
Nov 04, 2015	28.52	28.57	28.10	28.21	6,739,775	+0.07(+0.24%)
Nov 03, 2015	28.19	28.34	28.02	28.14	10,306,427	-0.40(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.