Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.22	32.24	31.71	31.76	8,591,553	-0.24(-0.76%)
Nov 27, 2020	31.87	32.12	31.81	32.00	3,248,734	-0.14(-0.43%)
Nov 25, 2020	31.87	32.16	31.77	32.14	4,212,905	+0.12(+0.38%)
Nov 24, 2020	31.74	32.12	31.70	32.02	5,744,335	+0.30(+0.95%)
Nov 23, 2020	31.86	31.87	31.49	31.71	6,642,940	-0.25(-0.78%)
Nov 20, 2020	32.06	32.11	31.84	31.97	4,953,034	-0.09(-0.30%)
Nov 19, 2020	32.09	32.13	31.81	32.06	6,186,671	+0.49(+1.56%)
Nov 18, 2020	32.22	32.24	31.53	31.57	12,536,063	-0.50(-1.56%)
Nov 17, 2020	32.18	32.37	31.97	32.07	10,884,329	-0.79(-2.39%)
Nov 16, 2020	33.16	33.27	32.72	32.85	5,982,376	-0.21(-0.63%)
Nov 13, 2020	32.61	33.06	32.61	33.06	3,996,276	+0.47(+1.46%)
Nov 12, 2020	32.79	32.95	32.52	32.59	4,828,446	-0.80(-2.39%)
Nov 11, 2020	33.16	33.46	32.97	33.38	8,874,663	+0.29(+0.88%)
Nov 10, 2020	33.30	33.36	32.85	33.09	7,260,948	+1.14(+3.57%)
Nov 09, 2020	32.36	32.40	31.93	31.95	7,366,545	+0.55(+1.76%)
Nov 06, 2020	31.60	31.66	31.32	31.40	5,579,154	+0.03(+0.11%)
Nov 05, 2020	31.87	31.90	31.27	31.36	7,745,550	+0.20(+0.63%)
Nov 04, 2020	30.97	31.64	30.95	31.17	12,812,929	+1.12(+3.72%)
Nov 03, 2020	29.91	30.23	29.86	30.05	7,259,548	+0.73(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.