Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.20	35.34	34.60	35.31	4,388,699	+0.32(+0.91%)
May 28, 2020	35.09	35.40	34.82	34.99	3,473,566	+0.51(+1.47%)
May 27, 2020	34.27	34.51	33.93	34.48	3,104,260	+0.16(+0.47%)
May 26, 2020	34.46	34.67	34.24	34.32	2,412,552	-0.12(-0.34%)
May 22, 2020	34.19	34.61	34.10	34.44	1,922,749	-0.12(-0.34%)
May 21, 2020	34.76	34.84	34.37	34.56	2,710,590	-0.24(-0.68%)
May 20, 2020	35.26	35.28	34.69	34.79	3,923,291	+0.32(+0.93%)
May 19, 2020	34.75	35.05	34.45	34.47	4,150,848	-0.29(-0.85%)
May 18, 2020	34.89	35.16	34.77	34.77	6,666,321	+0.31(+0.90%)
May 15, 2020	34.19	34.52	34.08	34.46	3,028,503	+0.04(+0.12%)
May 14, 2020	34.47	34.73	34.11	34.41	5,729,764	-1.19(-3.33%)
May 13, 2020	35.53	35.97	35.43	35.60	6,036,119	+0.44(+1.26%)
May 12, 2020	35.20	35.54	34.97	35.16	4,636,236	+0.12(+0.33%)
May 11, 2020	34.52	35.18	34.48	35.04	3,485,931	+0.13(+0.38%)
May 08, 2020	34.77	35.07	34.72	34.91	1,956,106	+0.17(+0.50%)
May 07, 2020	34.86	34.92	34.43	34.73	3,666,386	-0.57(-1.63%)
May 06, 2020	35.22	35.57	35.11	35.31	4,571,449	+0.33(+0.95%)
May 05, 2020	35.30	35.37	34.92	34.97	4,723,727	-0.13(-0.38%)
May 04, 2020	34.84	35.12	34.68	35.11	4,590,015	+0.78(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.