Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 35.20 35.34 34.60 35.31 4,388,699 +0.32(+0.91%)
May 28, 2020 35.09 35.40 34.82 34.99 3,473,566 +0.51(+1.47%)
May 27, 2020 34.27 34.51 33.93 34.48 3,104,260 +0.16(+0.47%)
May 26, 2020 34.46 34.67 34.24 34.32 2,412,552 -0.12(-0.34%)
May 22, 2020 34.19 34.61 34.10 34.44 1,922,749 -0.12(-0.34%)
May 21, 2020 34.76 34.84 34.37 34.56 2,710,590 -0.24(-0.68%)
May 20, 2020 35.26 35.28 34.69 34.79 3,923,291 +0.32(+0.93%)
May 19, 2020 34.75 35.05 34.45 34.47 4,150,848 -0.29(-0.85%)
May 18, 2020 34.89 35.16 34.77 34.77 6,666,321 +0.31(+0.90%)
May 15, 2020 34.19 34.52 34.08 34.46 3,028,503 +0.04(+0.12%)
May 14, 2020 34.47 34.73 34.11 34.41 5,729,764 -1.19(-3.33%)
May 13, 2020 35.53 35.97 35.43 35.60 6,036,119 +0.44(+1.26%)
May 12, 2020 35.20 35.54 34.97 35.16 4,636,236 +0.12(+0.33%)
May 11, 2020 34.52 35.18 34.48 35.04 3,485,931 +0.13(+0.38%)
May 08, 2020 34.77 35.07 34.72 34.91 1,956,106 +0.17(+0.50%)
May 07, 2020 34.86 34.92 34.43 34.73 3,666,386 -0.57(-1.63%)
May 06, 2020 35.22 35.57 35.11 35.31 4,571,449 +0.33(+0.95%)
May 05, 2020 35.30 35.37 34.92 34.97 4,723,727 -0.13(-0.38%)
May 04, 2020 34.84 35.12 34.68 35.11 4,590,015 +0.78(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.