Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.02	34.41		34.39	446,861	+0.29(+0.85%)
Jan 28, 2022	33.72	34.10	33.55	34.10	439,644	+0.12(+0.35%)
Jan 27, 2022	34.19	34.28	33.87	33.98	502,556	+0.08(+0.24%)
Jan 26, 2022	34.23	34.32	33.73	33.90	611,954	+0.08(+0.24%)
Jan 25, 2022	33.71	34.00	33.44	33.82	1,830,318	-0.20(-0.59%)
Jan 24, 2022	33.77	34.02	33.13	34.02	1,198,887	-0.24(-0.70%)
Jan 21, 2022	34.57	34.64	34.25	34.26	1,380,698	-0.49(-1.41%)
Jan 20, 2022	34.95	35.14	34.75	34.75	427,478	-0.12(-0.34%)
Jan 19, 2022	35.06	35.13	34.85	34.87	413,255	-0.15(-0.43%)
Jan 18, 2022	35.02	35.14	34.93	35.02	613,855	-0.28(-0.79%)
Jan 14, 2022				35.30	0	+0.07(+0.20%)
Jan 13, 2022	35.56	35.56	35.19	35.23	250,777	-0.29(-0.80%)
Jan 12, 2022	35.51	35.60	35.46	35.52	383,886	+0.06(+0.18%)
Jan 11, 2022	35.23	35.47	35.14	35.45	448,768	+0.30(+0.85%)
Jan 10, 2022	35.13	35.20	34.88	35.15	692,815	-0.29(-0.82%)
Jan 07, 2022	35.41	35.48	35.24	35.44	803,588	-0.06(-0.17%)
Jan 06, 2022	35.48	35.59	35.35	35.50	713,231	-0.12(-0.34%)
Jan 05, 2022	35.99	36.00	35.62	35.62	566,781	-0.34(-0.95%)
Jan 04, 2022	35.94	36.04	35.88	35.96	1,242,705	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.