Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	25.83	25.97	25.77	25.77	36,596	-0.08(-0.29%)
Nov 29, 2005	25.88	26.02	25.84	25.85	34,788	+0.08(+0.31%)
Nov 28, 2005	25.94	25.94	25.72	25.77	75,677	-0.18(-0.68%)
Nov 25, 2005	25.92	25.96	25.83	25.94	36,596	+0.05(+0.21%)
Nov 23, 2005	25.89	25.97	25.85	25.89	42,469	-0.01(-0.03%)
Nov 22, 2005	25.79	25.94	25.72	25.90	55,571	+0.08(+0.33%)
Nov 21, 2005	25.64	25.85	25.63	25.82	42,921	+0.18(+0.71%)
Nov 18, 2005	25.60	25.67	25.54	25.64	65,059	+0.22(+0.87%)
Nov 17, 2005	25.20	25.41	25.20	25.41	25,978	+0.32(+1.29%)
Nov 16, 2005	25.17	25.17	25.08	25.09	45,180	+0.06(+0.23%)
Nov 15, 2005	25.09	25.16	24.98	25.03	87,875	-0.04(-0.16%)
Nov 14, 2005	24.99	25.07	24.96	25.07	114,080	+0.04(+0.18%)
Nov 11, 2005	25.00	25.05	24.90	25.03	201,052	+0.07(+0.27%)
Nov 10, 2005	24.70	24.99	24.63	24.96	78,839	+0.28(+1.15%)
Nov 09, 2005	24.65	24.80	24.61	24.68	158,809	+0.02(+0.09%)
Nov 08, 2005	24.71	24.71	24.61	24.66	28,463	-0.15(-0.62%)
Nov 07, 2005	24.77	24.82	24.71	24.81	47,665	+0.17(+0.70%)
Nov 04, 2005	24.75	24.75	24.56	24.64	38,629	-0.01(-0.05%)
Nov 03, 2005	24.65	24.77	24.65	24.65	40,888	+0.09(+0.38%)
Nov 02, 2005	24.35	24.59	24.35	24.56	86,294	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.