Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.15	19.21	18.95	19.06	9,036	+0.20(+1.06%)
Jun 27, 2002	18.92	18.95	18.48	18.86	22,590	+0.35(+1.91%)
Jun 26, 2002	18.24	18.68	18.15	18.50	34,562	-0.15(-0.83%)
Jun 25, 2002	19.08	19.17	18.66	18.66	56,701	-0.20(-1.06%)
Jun 21, 2002	19.17	19.23	18.86	18.86	12,198	-0.55(-2.85%)
Jun 20, 2002	19.57	19.62	19.41	19.41	26,430	-0.22(-1.13%)
Jun 19, 2002	19.63	19.96	19.57	19.63	31,852	-0.18(-0.89%)
Jun 18, 2002	19.59	19.90	19.59	19.81	16,039	+0.27(+1.36%)
Jun 17, 2002	19.36	19.63	19.34	19.54	43,147	+0.35(+1.85%)
Jun 14, 2002	18.95	19.21	18.69	19.19	18,749	-0.24(-1.23%)
Jun 12, 2002	19.19	19.43	19.12	19.43	35,240	+0.23(+1.22%)
Jun 11, 2002	19.66	19.74	19.19	19.19	25,075	-0.34(-1.72%)
Jun 10, 2002	19.50	19.67	19.48	19.53	72,966	+0.10(+0.50%)
Jun 07, 2002	18.99	19.53	18.99	19.43	28,011	+0.09(+0.46%)
Jun 06, 2002	19.76	19.76	19.32	19.34	50,827	-0.33(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.