Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.16	26.23	26.09	26.17	56,871	+0.10(+0.37%)
Aug 30, 2006	26.02	26.14	25.99	26.07	36,087	+0.02(+0.07%)
Aug 29, 2006	25.99	26.06	25.85	26.06	75,829	+0.10(+0.39%)
Aug 28, 2006	25.72	26.04	25.72	25.95	45,451	+0.20(+0.76%)
Aug 25, 2006	25.77	25.82	25.69	25.76	22,611	-0.02(-0.07%)
Aug 24, 2006	26.07	26.07	25.72	25.77	36,544	-0.11(-0.44%)
Aug 23, 2006	26.13	26.19	25.83	25.89	63,266	-0.22(-0.86%)
Aug 22, 2006	26.02	26.20	26.00	26.11	41,340	+0.03(+0.10%)
Aug 21, 2006	26.23	26.23	26.05	26.09	61,896	-0.25(-0.95%)
Aug 18, 2006	26.37	26.42	26.21	26.34	58,927	-0.06(-0.22%)
Aug 17, 2006	26.24	26.48	26.24	26.39	66,464	+0.06(+0.23%)
Aug 16, 2006	25.95	26.38	25.94	26.33	57,328	+0.58(+2.26%)
Aug 15, 2006	25.61	25.79	25.56	25.75	43,396	+0.46(+1.82%)
Aug 14, 2006	25.42	25.65	25.27	25.29	22,383	+0.09(+0.35%)
Aug 11, 2006	25.29	25.34	25.11	25.20	31,747	-0.15(-0.60%)
Aug 10, 2006	25.11	25.42	25.11	25.35	123,336	+0.18(+0.70%)
Aug 09, 2006	25.72	25.72	25.18	25.18	114,428	-0.31(-1.20%)
Aug 08, 2006	25.77	25.84	25.42	25.49	44,538	-0.24(-0.94%)
Aug 07, 2006	25.81	25.87	25.63	25.73	37,914	-0.14(-0.56%)
Aug 04, 2006	26.15	26.34	25.74	25.87	60,982	-0.09(-0.34%)
Aug 03, 2006	25.53	26.04	25.53	25.96	24,895	+0.25(+0.95%)
Aug 02, 2006	25.53	25.79	25.53	25.71	261,518	+0.24(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.