Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.83	47.78	47.78	47.78	66,586	+0.04(+0.08%)
Aug 28, 2014	47.69	47.78	47.55	47.74	125,742	-0.11(-0.23%)
Aug 27, 2014	47.94	47.98	47.77	47.85	132,457	-0.06(-0.13%)
Aug 26, 2014	48.03	48.07	47.90	47.91	167,325	-0.05(-0.11%)
Aug 25, 2014	47.99	48.08	47.91	47.96	200,811	+0.15(+0.31%)
Aug 22, 2014	47.93	47.96	47.71	47.82	108,039	-0.17(-0.36%)
Aug 21, 2014	47.96	48.04	47.82	47.99	133,199	+0.08(+0.16%)
Aug 20, 2014	47.57	47.96	47.57	47.91	702,140	+0.32(+0.68%)
Aug 19, 2014	47.54	47.64	47.53	47.59	213,627	+0.11(+0.22%)
Aug 18, 2014	47.07	47.48	47.07	47.48	12,081,011	+0.69(+1.47%)
Aug 15, 2014	47.03	47.07	46.51	46.79	675,105	-0.06(-0.13%)
Aug 14, 2014	46.74	46.86	46.74	46.85	244,036	+0.19(+0.41%)
Aug 13, 2014	46.44	46.71	46.43	46.66	148,644	+0.40(+0.87%)
Aug 12, 2014	46.33	46.52	46.18	46.26	204,737	-0.14(-0.30%)
Aug 11, 2014	46.37	46.63	46.37	46.40	100,949	+0.21(+0.46%)
Aug 08, 2014	45.66	46.08	45.58	46.18	145,215	+0.60(+1.33%)
Aug 07, 2014	45.81	45.96	45.49	45.58	539,680	-0.03(-0.06%)
Aug 06, 2014	45.41	45.80	45.41	45.61	1,544,154	-0.13(-0.29%)
Aug 05, 2014	45.76	46.17	45.59	45.74	469,957	-0.26(-0.56%)
Aug 04, 2014	45.89	46.05	45.58	46.00	240,919	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.