US Industrials Ishares ETF (NY: IYJ )

133.11 +2.07 (+1.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 47.83 47.78 47.78 47.78 66,586 +0.04(+0.08%)
Aug 28, 2014 47.69 47.78 47.55 47.74 125,742 -0.11(-0.23%)
Aug 27, 2014 47.94 47.98 47.77 47.85 132,457 -0.06(-0.13%)
Aug 26, 2014 48.03 48.07 47.90 47.91 167,325 -0.05(-0.11%)
Aug 25, 2014 47.99 48.08 47.91 47.96 200,811 +0.15(+0.31%)
Aug 22, 2014 47.93 47.96 47.71 47.82 108,039 -0.17(-0.36%)
Aug 21, 2014 47.96 48.04 47.82 47.99 133,199 +0.08(+0.16%)
Aug 20, 2014 47.57 47.96 47.57 47.91 702,140 +0.32(+0.68%)
Aug 19, 2014 47.54 47.64 47.53 47.59 213,627 +0.11(+0.22%)
Aug 18, 2014 47.07 47.48 47.07 47.48 12,081,011 +0.69(+1.47%)
Aug 15, 2014 47.03 47.07 46.51 46.79 675,105 -0.06(-0.13%)
Aug 14, 2014 46.74 46.86 46.74 46.85 244,036 +0.19(+0.41%)
Aug 13, 2014 46.44 46.71 46.43 46.66 148,644 +0.40(+0.87%)
Aug 12, 2014 46.33 46.52 46.18 46.26 204,737 -0.14(-0.30%)
Aug 11, 2014 46.37 46.63 46.37 46.40 100,949 +0.21(+0.46%)
Aug 08, 2014 45.66 46.08 45.58 46.18 145,215 +0.60(+1.33%)
Aug 07, 2014 45.81 45.96 45.49 45.58 539,680 -0.03(-0.06%)
Aug 06, 2014 45.41 45.80 45.41 45.61 1,544,154 -0.13(-0.29%)
Aug 05, 2014 45.76 46.17 45.59 45.74 469,957 -0.26(-0.56%)
Aug 04, 2014 45.89 46.05 45.58 46.00 240,919 +0.18(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.