Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	53.83	53.83	53.47	53.65	36,431	-0.23(-0.43%)
Aug 30, 2016	53.99	54.05	53.78	53.87	95,187	-0.10(-0.19%)
Aug 29, 2016	53.78	54.10	53.78	53.98	58,376	+0.23(+0.43%)
Aug 26, 2016	53.90	54.16	53.57	53.75	78,809	-0.10(-0.18%)
Aug 25, 2016	53.74	53.92	53.65	53.85	63,808	+0.04(+0.07%)
Aug 24, 2016	54.02	54.02	53.74	53.81	71,159	-0.23(-0.42%)
Aug 23, 2016	54.05	54.17	54.04	54.04	48,315	+0.12(+0.22%)
Aug 22, 2016	53.80	53.93	53.65	53.92	65,716	+0.02(+0.04%)
Aug 19, 2016	53.63	53.95	53.54	53.90	79,188	+0.08(+0.16%)
Aug 18, 2016	53.61	53.81	53.60	53.81	59,790	+0.15(+0.28%)
Aug 17, 2016	53.58	53.68	53.40	53.66	90,561	+0.09(+0.17%)
Aug 16, 2016	53.76	53.76	53.57	53.58	66,894	-0.30(-0.56%)
Aug 15, 2016	53.65	53.95	53.65	53.88	73,775	+0.31(+0.58%)
Aug 12, 2016	53.64	53.66	53.46	53.57	96,696	-0.16(-0.30%)
Aug 11, 2016	53.58	53.79	53.58	53.73	53,339	+0.30(+0.56%)
Aug 10, 2016	53.44	53.49	53.28	53.44	63,306	+0.03(+0.06%)
Aug 09, 2016	53.40	53.52	53.33	53.40	55,129	+0.01(+0.02%)
Aug 08, 2016	53.46	53.56	53.32	53.39	153,531	-0.02(-0.04%)
Aug 05, 2016	53.06	53.44	53.06	53.41	109,747	+0.52(+0.98%)
Aug 04, 2016	52.90	53.07	52.84	52.89	85,919	+0.10(+0.19%)
Aug 03, 2016	52.55	52.81	52.55	52.79	47,417	+0.20(+0.37%)
Aug 02, 2016	52.93	53.02	52.42	52.60	157,008	-0.42(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.