Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	92.58	92.98	92.17	92.43	30,414	-0.67(-0.72%)
Oct 28, 2022	91.13	93.18	91.13	93.10	23,813	+2.15(+2.36%)
Oct 27, 2022	90.85	91.84	90.74	90.95	67,913	+0.59(+0.65%)
Oct 26, 2022	89.91	91.48	89.91	90.36	61,220	+0.69(+0.77%)
Oct 25, 2022	88.13	89.73	88.13	89.67	68,624	+1.61(+1.83%)
Oct 24, 2022	87.60	88.37	87.39	88.06	20,888	+0.95(+1.09%)
Oct 21, 2022	84.86	87.17	84.86	87.11	34,196	+2.10(+2.47%)
Oct 20, 2022	86.18	86.99	84.79	85.01	35,454	-1.26(-1.46%)
Oct 19, 2022	86.45	86.99	85.63	86.26	45,505	-0.97(-1.11%)
Oct 18, 2022	87.41	87.60	86.20	87.24	41,562	+1.76(+2.06%)
Oct 17, 2022	84.91	85.85	84.91	85.48	59,200	+2.11(+2.53%)
Oct 14, 2022	85.89	86.27	83.23	83.37	39,577	-1.91(-2.25%)
Oct 13, 2022	81.43	85.70	81.25	85.28	120,497	+1.95(+2.35%)
Oct 12, 2022	83.93	84.18	83.30	83.33	54,191	-0.57(-0.68%)
Oct 11, 2022	84.00	85.07	83.47	83.90	47,644	-0.55(-0.65%)
Oct 10, 2022	84.82	85.12	83.83	84.45	47,015	-0.23(-0.27%)
Oct 07, 2022	85.69	85.69	84.13	84.67	30,988	-1.88(-2.17%)
Oct 06, 2022	86.98	87.50	86.36	86.55	69,213	-0.97(-1.11%)
Oct 05, 2022	86.42	88.13	86.30	87.52	82,145	-0.03(-0.03%)
Oct 04, 2022	85.76	87.57	85.76	87.55	77,120	+3.00(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.